> Schimb Valutar 2024 - BRL-TTD si TTD-BRL

Schimb Valutar 2024 - BRL-TTD si TTD-BRL

Schimb valutar BRL-TTD si TTD-BRL

Verificati aici ratele de schimb pentru BRL-TTD si TTD-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 1,259 TTD

1 TTD = 0,7943 BRL

1An 2Ani 3Ani

BRL in TTDTTD in BRL

Jan 2024

Data	BRL-TTD	TTD-BRL
01 ian. 2024	1 BRL = 1.4023 TTD	1 TTD = 0.7131 BRL
02 ian. 2024	1 BRL = 1.389 TTD	1 TTD = 0.7199 BRL
03 ian. 2024	1 BRL = 1.3749 TTD	1 TTD = 0.7273 BRL
04 ian. 2024	1 BRL = 1.3824 TTD	1 TTD = 0.7234 BRL
05 ian. 2024	1 BRL = 1.3758 TTD	1 TTD = 0.7268 BRL
06 ian. 2024	1 BRL = 1.3817 TTD	1 TTD = 0.7238 BRL
07 ian. 2024	1 BRL = 1.3825 TTD	1 TTD = 0.7233 BRL
08 ian. 2024	1 BRL = 1.3857 TTD	1 TTD = 0.7217 BRL
09 ian. 2024	1 BRL = 1.3877 TTD	1 TTD = 0.7206 BRL
10 ian. 2024	1 BRL = 1.3879 TTD	1 TTD = 0.7205 BRL
11 ian. 2024	1 BRL = 1.3918 TTD	1 TTD = 0.7185 BRL
12 ian. 2024	1 BRL = 1.3956 TTD	1 TTD = 0.7166 BRL
13 ian. 2024	1 BRL = 1.3963 TTD	1 TTD = 0.7162 BRL
14 ian. 2024	1 BRL = 1.3963 TTD	1 TTD = 0.7162 BRL
15 ian. 2024	1 BRL = 1.3911 TTD	1 TTD = 0.7189 BRL
16 ian. 2024	1 BRL = 1.3867 TTD	1 TTD = 0.7211 BRL
17 ian. 2024	1 BRL = 1.3758 TTD	1 TTD = 0.7268 BRL
18 ian. 2024	1 BRL = 1.3792 TTD	1 TTD = 0.725 BRL
19 ian. 2024	1 BRL = 1.386 TTD	1 TTD = 0.7215 BRL
20 ian. 2024	1 BRL = 1.3787 TTD	1 TTD = 0.7253 BRL
21 ian. 2024	1 BRL = 1.3752 TTD	1 TTD = 0.7272 BRL
22 ian. 2024	1 BRL = 1.3764 TTD	1 TTD = 0.7265 BRL
23 ian. 2024	1 BRL = 1.3675 TTD	1 TTD = 0.7313 BRL
24 ian. 2024	1 BRL = 1.3837 TTD	1 TTD = 0.7227 BRL
25 ian. 2024	1 BRL = 1.3811 TTD	1 TTD = 0.7241 BRL
26 ian. 2024	1 BRL = 1.3831 TTD	1 TTD = 0.723 BRL
27 ian. 2024	1 BRL = 1.3804 TTD	1 TTD = 0.7244 BRL
28 ian. 2024	1 BRL = 1.3822 TTD	1 TTD = 0.7235 BRL
29 ian. 2024	1 BRL = 1.3778 TTD	1 TTD = 0.7258 BRL
30 ian. 2024	1 BRL = 1.3684 TTD	1 TTD = 0.7308 BRL
31 ian. 2024	1 BRL = 1.3663 TTD	1 TTD = 0.7319 BRL

Feb 2024

Data	BRL-TTD	TTD-BRL
01 feb. 2024	1 BRL = 1.3686 TTD	1 TTD = 0.7307 BRL
02 feb. 2024	1 BRL = 1.3806 TTD	1 TTD = 0.7243 BRL
03 feb. 2024	1 BRL = 1.3719 TTD	1 TTD = 0.7289 BRL
04 feb. 2024	1 BRL = 1.3655 TTD	1 TTD = 0.7323 BRL
05 feb. 2024	1 BRL = 1.3598 TTD	1 TTD = 0.7354 BRL
06 feb. 2024	1 BRL = 1.3664 TTD	1 TTD = 0.7318 BRL
07 feb. 2024	1 BRL = 1.3682 TTD	1 TTD = 0.7309 BRL
08 feb. 2024	1 BRL = 1.3645 TTD	1 TTD = 0.7329 BRL
09 feb. 2024	1 BRL = 1.3629 TTD	1 TTD = 0.7337 BRL
10 feb. 2024	1 BRL = 1.3687 TTD	1 TTD = 0.7306 BRL
11 feb. 2024	1 BRL = 1.3685 TTD	1 TTD = 0.7308 BRL
12 feb. 2024	1 BRL = 1.3697 TTD	1 TTD = 0.7301 BRL
13 feb. 2024	1 BRL = 1.3699 TTD	1 TTD = 0.73 BRL
14 feb. 2024	1 BRL = 1.37 TTD	1 TTD = 0.7299 BRL
15 feb. 2024	1 BRL = 1.3648 TTD	1 TTD = 0.7327 BRL
16 feb. 2024	1 BRL = 1.3647 TTD	1 TTD = 0.7328 BRL
17 feb. 2024	1 BRL = 1.3666 TTD	1 TTD = 0.7318 BRL
18 feb. 2024	1 BRL = 1.3661 TTD	1 TTD = 0.732 BRL
19 feb. 2024	1 BRL = 1.3679 TTD	1 TTD = 0.731 BRL
20 feb. 2024	1 BRL = 1.3721 TTD	1 TTD = 0.7288 BRL
21 feb. 2024	1 BRL = 1.3792 TTD	1 TTD = 0.7251 BRL
22 feb. 2024	1 BRL = 1.377 TTD	1 TTD = 0.7262 BRL
23 feb. 2024	1 BRL = 1.3688 TTD	1 TTD = 0.7305 BRL
24 feb. 2024	1 BRL = 1.3698 TTD	1 TTD = 0.73 BRL
25 feb. 2024	1 BRL = 1.3595 TTD	1 TTD = 0.7356 BRL
26 feb. 2024	1 BRL = 1.3619 TTD	1 TTD = 0.7343 BRL
27 feb. 2024	1 BRL = 1.3654 TTD	1 TTD = 0.7324 BRL
28 feb. 2024	1 BRL = 1.3719 TTD	1 TTD = 0.7289 BRL
29 feb. 2024	1 BRL = 1.359 TTD	1 TTD = 0.7358 BRL

Mar 2024

Data	BRL-TTD	TTD-BRL
01 mar. 2024	1 BRL = 1.3661 TTD	1 TTD = 0.732 BRL
02 mar. 2024	1 BRL = 1.3658 TTD	1 TTD = 0.7322 BRL
03 mar. 2024	1 BRL = 1.3652 TTD	1 TTD = 0.7325 BRL
04 mar. 2024	1 BRL = 1.3701 TTD	1 TTD = 0.7299 BRL
05 mar. 2024	1 BRL = 1.3701 TTD	1 TTD = 0.7299 BRL
06 mar. 2024	1 BRL = 1.3723 TTD	1 TTD = 0.7287 BRL
07 mar. 2024	1 BRL = 1.374 TTD	1 TTD = 0.7278 BRL
08 mar. 2024	1 BRL = 1.3661 TTD	1 TTD = 0.732 BRL
09 mar. 2024	1 BRL = 1.3755 TTD	1 TTD = 0.727 BRL
10 mar. 2024	1 BRL = 1.3617 TTD	1 TTD = 0.7344 BRL
11 mar. 2024	1 BRL = 1.3617 TTD	1 TTD = 0.7344 BRL
12 mar. 2024	1 BRL = 1.3623 TTD	1 TTD = 0.734 BRL
13 mar. 2024	1 BRL = 1.3632 TTD	1 TTD = 0.7335 BRL
14 mar. 2024	1 BRL = 1.3666 TTD	1 TTD = 0.7317 BRL
15 mar. 2024	1 BRL = 1.3592 TTD	1 TTD = 0.7357 BRL
16 mar. 2024	1 BRL = 1.3608 TTD	1 TTD = 0.7349 BRL
17 mar. 2024	1 BRL = 1.3594 TTD	1 TTD = 0.7356 BRL
18 mar. 2024	1 BRL = 1.3583 TTD	1 TTD = 0.7362 BRL
19 mar. 2024	1 BRL = 1.3453 TTD	1 TTD = 0.7433 BRL
20 mar. 2024	1 BRL = 1.353 TTD	1 TTD = 0.7391 BRL
21 mar. 2024	1 BRL = 1.3658 TTD	1 TTD = 0.7322 BRL
22 mar. 2024	1 BRL = 1.3579 TTD	1 TTD = 0.7364 BRL
23 mar. 2024	1 BRL = 1.3663 TTD	1 TTD = 0.7319 BRL
24 mar. 2024	1 BRL = 1.3526 TTD	1 TTD = 0.7393 BRL
25 mar. 2024	1 BRL = 1.3626 TTD	1 TTD = 0.7339 BRL
26 mar. 2024	1 BRL = 1.3671 TTD	1 TTD = 0.7315 BRL
27 mar. 2024	1 BRL = 1.3635 TTD	1 TTD = 0.7334 BRL
28 mar. 2024	1 BRL = 1.3563 TTD	1 TTD = 0.7373 BRL
29 mar. 2024	1 BRL = 1.3544 TTD	1 TTD = 0.7383 BRL
30 mar. 2024	1 BRL = 1.3527 TTD	1 TTD = 0.7392 BRL
31 mar. 2024	1 BRL = 1.3527 TTD	1 TTD = 0.7392 BRL

Apr 2024

Data	BRL-TTD	TTD-BRL
01 apr. 2024	1 BRL = 1.3522 TTD	1 TTD = 0.7395 BRL
02 apr. 2024	1 BRL = 1.3501 TTD	1 TTD = 0.7407 BRL
03 apr. 2024	1 BRL = 1.3361 TTD	1 TTD = 0.7484 BRL
04 apr. 2024	1 BRL = 1.3436 TTD	1 TTD = 0.7443 BRL
05 apr. 2024	1 BRL = 1.3426 TTD	1 TTD = 0.7448 BRL
06 apr. 2024	1 BRL = 1.3379 TTD	1 TTD = 0.7475 BRL
07 apr. 2024	1 BRL = 1.3341 TTD	1 TTD = 0.7496 BRL
08 apr. 2024	1 BRL = 1.3381 TTD	1 TTD = 0.7473 BRL
09 apr. 2024	1 BRL = 1.3527 TTD	1 TTD = 0.7393 BRL
10 apr. 2024	1 BRL = 1.3554 TTD	1 TTD = 0.7378 BRL
11 apr. 2024	1 BRL = 1.3377 TTD	1 TTD = 0.7476 BRL
12 apr. 2024	1 BRL = 1.3285 TTD	1 TTD = 0.7527 BRL
13 apr. 2024	1 BRL = 1.3266 TTD	1 TTD = 0.7538 BRL
14 apr. 2024	1 BRL = 1.324 TTD	1 TTD = 0.7553 BRL
15 apr. 2024	1 BRL = 1.3266 TTD	1 TTD = 0.7538 BRL
16 apr. 2024	1 BRL = 1.2996 TTD	1 TTD = 0.7695 BRL
17 apr. 2024	1 BRL = 1.2881 TTD	1 TTD = 0.7763 BRL
18 apr. 2024	1 BRL = 1.293 TTD	1 TTD = 0.7734 BRL
19 apr. 2024	1 BRL = 1.2901 TTD	1 TTD = 0.7751 BRL
20 apr. 2024	1 BRL = 1.2954 TTD	1 TTD = 0.772 BRL
21 apr. 2024	1 BRL = 1.3022 TTD	1 TTD = 0.7679 BRL
22 apr. 2024	1 BRL = 1.3025 TTD	1 TTD = 0.7677 BRL
23 apr. 2024	1 BRL = 1.3087 TTD	1 TTD = 0.7641 BRL
24 apr. 2024	1 BRL = 1.3197 TTD	1 TTD = 0.7577 BRL
25 apr. 2024	1 BRL = 1.3237 TTD	1 TTD = 0.7555 BRL
26 apr. 2024	1 BRL = 1.3172 TTD	1 TTD = 0.7592 BRL
27 apr. 2024	1 BRL = 1.3169 TTD	1 TTD = 0.7593 BRL
28 apr. 2024	1 BRL = 1.3313 TTD	1 TTD = 0.7512 BRL
29 apr. 2024	1 BRL = 1.3324 TTD	1 TTD = 0.7505 BRL
30 apr. 2024	1 BRL = 1.3245 TTD	1 TTD = 0.755 BRL

May 2024

Data	BRL-TTD	TTD-BRL
01 mai 2024	1 BRL = 1.3074 TTD	1 TTD = 0.7649 BRL
02 mai 2024	1 BRL = 1.3192 TTD	1 TTD = 0.7581 BRL
03 mai 2024	1 BRL = 1.3266 TTD	1 TTD = 0.7538 BRL
04 mai 2024	1 BRL = 1.332 TTD	1 TTD = 0.7508 BRL
05 mai 2024	1 BRL = 1.332 TTD	1 TTD = 0.7508 BRL
06 mai 2024	1 BRL = 1.3345 TTD	1 TTD = 0.7493 BRL
07 mai 2024	1 BRL = 1.3347 TTD	1 TTD = 0.7492 BRL
08 mai 2024	1 BRL = 1.331 TTD	1 TTD = 0.7513 BRL
09 mai 2024	1 BRL = 1.3172 TTD	1 TTD = 0.7592 BRL
10 mai 2024	1 BRL = 1.3233 TTD	1 TTD = 0.7557 BRL
11 mai 2024	1 BRL = 1.3174 TTD	1 TTD = 0.7591 BRL
12 mai 2024	1 BRL = 1.3163 TTD	1 TTD = 0.7597 BRL
13 mai 2024	1 BRL = 1.3227 TTD	1 TTD = 0.756 BRL
14 mai 2024	1 BRL = 1.3219 TTD	1 TTD = 0.7565 BRL
15 mai 2024	1 BRL = 1.3156 TTD	1 TTD = 0.7601 BRL
16 mai 2024	1 BRL = 1.3261 TTD	1 TTD = 0.7541 BRL
17 mai 2024	1 BRL = 1.3225 TTD	1 TTD = 0.7561 BRL
18 mai 2024	1 BRL = 1.3233 TTD	1 TTD = 0.7557 BRL
19 mai 2024	1 BRL = 1.3233 TTD	1 TTD = 0.7557 BRL
20 mai 2024	1 BRL = 1.3269 TTD	1 TTD = 0.7537 BRL
21 mai 2024	1 BRL = 1.3325 TTD	1 TTD = 0.7505 BRL
22 mai 2024	1 BRL = 1.321 TTD	1 TTD = 0.757 BRL
23 mai 2024	1 BRL = 1.3211 TTD	1 TTD = 0.7569 BRL
24 mai 2024	1 BRL = 1.322 TTD	1 TTD = 0.7564 BRL
25 mai 2024	1 BRL = 1.32 TTD	1 TTD = 0.7576 BRL
26 mai 2024	1 BRL = 1.3127 TTD	1 TTD = 0.7618 BRL
27 mai 2024	1 BRL = 1.3141 TTD	1 TTD = 0.761 BRL
28 mai 2024	1 BRL = 1.3171 TTD	1 TTD = 0.7592 BRL
29 mai 2024	1 BRL = 1.3123 TTD	1 TTD = 0.762 BRL
30 mai 2024	1 BRL = 1.3041 TTD	1 TTD = 0.7668 BRL
31 mai 2024	1 BRL = 1.3034 TTD	1 TTD = 0.7672 BRL

Jun 2024

Data	BRL-TTD	TTD-BRL
01 iun. 2024	1 BRL = 1.2926 TTD	1 TTD = 0.7736 BRL
02 iun. 2024	1 BRL = 1.2926 TTD	1 TTD = 0.7736 BRL
03 iun. 2024	1 BRL = 1.2891 TTD	1 TTD = 0.7757 BRL
04 iun. 2024	1 BRL = 1.2854 TTD	1 TTD = 0.778 BRL
05 iun. 2024	1 BRL = 1.2852 TTD	1 TTD = 0.7781 BRL
06 iun. 2024	1 BRL = 1.277 TTD	1 TTD = 0.7831 BRL
07 iun. 2024	1 BRL = 1.2903 TTD	1 TTD = 0.775 BRL
08 iun. 2024	1 BRL = 1.2872 TTD	1 TTD = 0.7769 BRL
09 iun. 2024	1 BRL = 1.2748 TTD	1 TTD = 0.7844 BRL
10 iun. 2024	1 BRL = 1.2739 TTD	1 TTD = 0.785 BRL
11 iun. 2024	1 BRL = 1.2692 TTD	1 TTD = 0.7879 BRL
12 iun. 2024	1 BRL = 1.2625 TTD	1 TTD = 0.7921 BRL
13 iun. 2024	1 BRL = 1.2574 TTD	1 TTD = 0.7953 BRL
14 iun. 2024	1 BRL = 1.2688 TTD	1 TTD = 0.7881 BRL
15 iun. 2024	1 BRL = 1.2671 TTD	1 TTD = 0.7892 BRL
16 iun. 2024	1 BRL = 1.2608 TTD	1 TTD = 0.7932 BRL
17 iun. 2024	1 BRL = 1.2568 TTD	1 TTD = 0.7957 BRL
18 iun. 2024	1 BRL = 1.2499 TTD	1 TTD = 0.8 BRL
19 iun. 2024	1 BRL = 1.2483 TTD	1 TTD = 0.8011 BRL
20 iun. 2024	1 BRL = 1.2559 TTD	1 TTD = 0.7962 BRL
21 iun. 2024	1 BRL = 1.2462 TTD	1 TTD = 0.8024 BRL
22 iun. 2024	1 BRL = 1.2441 TTD	1 TTD = 0.8038 BRL
23 iun. 2024	1 BRL = 1.2466 TTD	1 TTD = 0.8022 BRL
24 iun. 2024	1 BRL = 1.2512 TTD	1 TTD = 0.7992 BRL
25 iun. 2024	1 BRL = 1.2547 TTD	1 TTD = 0.797 BRL
26 iun. 2024	1 BRL = 1.2386 TTD	1 TTD = 0.8073 BRL
27 iun. 2024	1 BRL = 1.2358 TTD	1 TTD = 0.8092 BRL
28 iun. 2024	1 BRL = 1.2334 TTD	1 TTD = 0.8107 BRL
29 iun. 2024	1 BRL = 1.2135 TTD	1 TTD = 0.8241 BRL
30 iun. 2024	1 BRL = 1.2123 TTD	1 TTD = 0.8248 BRL

Jul 2024

Data	BRL-TTD	TTD-BRL
01 iul. 2024	1 BRL = 1.2164 TTD	1 TTD = 0.8221 BRL
02 iul. 2024	1 BRL = 1.2022 TTD	1 TTD = 0.8318 BRL
03 iul. 2024	1 BRL = 1.1973 TTD	1 TTD = 0.8352 BRL
04 iul. 2024	1 BRL = 1.2326 TTD	1 TTD = 0.8113 BRL
05 iul. 2024	1 BRL = 1.2325 TTD	1 TTD = 0.8113 BRL
06 iul. 2024	1 BRL = 1.2334 TTD	1 TTD = 0.8108 BRL
07 iul. 2024	1 BRL = 1.2368 TTD	1 TTD = 0.8085 BRL
08 iul. 2024	1 BRL = 1.2373 TTD	1 TTD = 0.8082 BRL
09 iul. 2024	1 BRL = 1.2393 TTD	1 TTD = 0.8069 BRL
10 iul. 2024	1 BRL = 1.2552 TTD	1 TTD = 0.7967 BRL
11 iul. 2024	1 BRL = 1.2532 TTD	1 TTD = 0.798 BRL
12 iul. 2024	1 BRL = 1.2521 TTD	1 TTD = 0.7987 BRL
13 iul. 2024	1 BRL = 1.2501 TTD	1 TTD = 0.7999 BRL
14 iul. 2024	1 BRL = 1.2466 TTD	1 TTD = 0.8022 BRL
15 iul. 2024	1 BRL = 1.2472 TTD	1 TTD = 0.8018 BRL
16 iul. 2024	1 BRL = 1.2508 TTD	1 TTD = 0.7995 BRL
17 iul. 2024	1 BRL = 1.2475 TTD	1 TTD = 0.8016 BRL
18 iul. 2024	1 BRL = 1.2301 TTD	1 TTD = 0.8129 BRL
19 iul. 2024	1 BRL = 1.2247 TTD	1 TTD = 0.8165 BRL
20 iul. 2024	1 BRL = 1.2119 TTD	1 TTD = 0.8251 BRL
21 iul. 2024	1 BRL = 1.2118 TTD	1 TTD = 0.8252 BRL
22 iul. 2024	1 BRL = 1.2147 TTD	1 TTD = 0.8232 BRL
23 iul. 2024	1 BRL = 1.216 TTD	1 TTD = 0.8224 BRL
24 iul. 2024	1 BRL = 1.2125 TTD	1 TTD = 0.8248 BRL
25 iul. 2024	1 BRL = 1.1981 TTD	1 TTD = 0.8347 BRL
26 iul. 2024	1 BRL = 1.2035 TTD	1 TTD = 0.8309 BRL
27 iul. 2024	1 BRL = 1.2025 TTD	1 TTD = 0.8316 BRL
28 iul. 2024	1 BRL = 1.201 TTD	1 TTD = 0.8327 BRL
29 iul. 2024	1 BRL = 1.2011 TTD	1 TTD = 0.8325 BRL
30 iul. 2024	1 BRL = 1.2052 TTD	1 TTD = 0.8297 BRL
31 iul. 2024	1 BRL = 1.2039 TTD	1 TTD = 0.8306 BRL

Aug 2024

Data	BRL-TTD	TTD-BRL
01 aug. 2024	1 BRL = 1.1935 TTD	1 TTD = 0.8379 BRL
02 aug. 2024	1 BRL = 1.1747 TTD	1 TTD = 0.8513 BRL
03 aug. 2024	1 BRL = 1.1715 TTD	1 TTD = 0.8536 BRL
04 aug. 2024	1 BRL = 1.1715 TTD	1 TTD = 0.8536 BRL
05 aug. 2024	1 BRL = 1.1621 TTD	1 TTD = 0.8605 BRL
06 aug. 2024	1 BRL = 1.1955 TTD	1 TTD = 0.8365 BRL
07 aug. 2024	1 BRL = 1.2052 TTD	1 TTD = 0.8297 BRL
08 aug. 2024	1 BRL = 1.2042 TTD	1 TTD = 0.8304 BRL
09 aug. 2024	1 BRL = 1.2273 TTD	1 TTD = 0.8148 BRL
10 aug. 2024	1 BRL = 1.2348 TTD	1 TTD = 0.8098 BRL
11 aug. 2024	1 BRL = 1.2334 TTD	1 TTD = 0.8108 BRL
12 aug. 2024	1 BRL = 1.2362 TTD	1 TTD = 0.809 BRL
13 aug. 2024	1 BRL = 1.2375 TTD	1 TTD = 0.8081 BRL
14 aug. 2024	1 BRL = 1.2464 TTD	1 TTD = 0.8023 BRL
15 aug. 2024	1 BRL = 1.2435 TTD	1 TTD = 0.8042 BRL
16 aug. 2024	1 BRL = 1.2423 TTD	1 TTD = 0.805 BRL
17 aug. 2024	1 BRL = 1.2365 TTD	1 TTD = 0.8087 BRL
18 aug. 2024	1 BRL = 1.2365 TTD	1 TTD = 0.8087 BRL
19 aug. 2024	1 BRL = 1.2447 TTD	1 TTD = 0.8034 BRL
20 aug. 2024	1 BRL = 1.2431 TTD	1 TTD = 0.8044 BRL
21 aug. 2024	1 BRL = 1.2382 TTD	1 TTD = 0.8076 BRL
22 aug. 2024	1 BRL = 1.2301 TTD	1 TTD = 0.8129 BRL
23 aug. 2024	1 BRL = 1.2188 TTD	1 TTD = 0.8205 BRL
24 aug. 2024	1 BRL = 1.2276 TTD	1 TTD = 0.8146 BRL
25 aug. 2024	1 BRL = 1.2147 TTD	1 TTD = 0.8232 BRL
26 aug. 2024	1 BRL = 1.2382 TTD	1 TTD = 0.8076 BRL
27 aug. 2024	1 BRL = 1.2381 TTD	1 TTD = 0.8077 BRL
28 aug. 2024	1 BRL = 1.2241 TTD	1 TTD = 0.8169 BRL
29 aug. 2024	1 BRL = 1.2153 TTD	1 TTD = 0.8228 BRL
30 aug. 2024	1 BRL = 1.2102 TTD	1 TTD = 0.8263 BRL
31 aug. 2024	1 BRL = 1.2099 TTD	1 TTD = 0.8265 BRL

Sep 2024

Data	BRL-TTD	TTD-BRL
01 sept. 2024	1 BRL = 1.2116 TTD	1 TTD = 0.8253 BRL
02 sept. 2024	1 BRL = 1.2044 TTD	1 TTD = 0.8303 BRL
03 sept. 2024	1 BRL = 1.2056 TTD	1 TTD = 0.8295 BRL
04 sept. 2024	1 BRL = 1.1984 TTD	1 TTD = 0.8344 BRL
05 sept. 2024	1 BRL = 1.2072 TTD	1 TTD = 0.8284 BRL
06 sept. 2024	1 BRL = 1.2142 TTD	1 TTD = 0.8236 BRL
07 sept. 2024	1 BRL = 1.2167 TTD	1 TTD = 0.8219 BRL
08 sept. 2024	1 BRL = 1.2121 TTD	1 TTD = 0.825 BRL
09 sept. 2024	1 BRL = 1.2077 TTD	1 TTD = 0.828 BRL
10 sept. 2024	1 BRL = 1.2174 TTD	1 TTD = 0.8214 BRL
11 sept. 2024	1 BRL = 1.2028 TTD	1 TTD = 0.8314 BRL
12 sept. 2024	1 BRL = 1.2008 TTD	1 TTD = 0.8328 BRL
13 sept. 2024	1 BRL = 1.2093 TTD	1 TTD = 0.8269 BRL
14 sept. 2024	1 BRL = 1.205 TTD	1 TTD = 0.8299 BRL
15 sept. 2024	1 BRL = 1.2187 TTD	1 TTD = 0.8205 BRL
16 sept. 2024	1 BRL = 1.2224 TTD	1 TTD = 0.818 BRL
17 sept. 2024	1 BRL = 1.2369 TTD	1 TTD = 0.8084 BRL
18 sept. 2024	1 BRL = 1.2383 TTD	1 TTD = 0.8076 BRL
19 sept. 2024	1 BRL = 1.2595 TTD	1 TTD = 0.794 BRL
20 sept. 2024	1 BRL = 1.2549 TTD	1 TTD = 0.7969 BRL
21 sept. 2024	1 BRL = 1.2533 TTD	1 TTD = 0.7979 BRL
22 sept. 2024	1 BRL = 1.2314 TTD	1 TTD = 0.8121 BRL
23 sept. 2024	1 BRL = 1.2195 TTD	1 TTD = 0.82 BRL
24 sept. 2024	1 BRL = 1.2339 TTD	1 TTD = 0.8104 BRL
25 sept. 2024	1 BRL = 1.2466 TTD	1 TTD = 0.8022 BRL
26 sept. 2024	1 BRL = 1.2539 TTD	1 TTD = 0.7975 BRL
27 sept. 2024	1 BRL = 1.2476 TTD	1 TTD = 0.8015 BRL
28 sept. 2024	1 BRL = 1.2499 TTD	1 TTD = 0.8 BRL
29 sept. 2024	1 BRL = 1.2499 TTD	1 TTD = 0.8 BRL
30 sept. 2024	1 BRL = 1.2564 TTD	1 TTD = 0.7959 BRL

Oct 2024

Data	BRL-TTD	TTD-BRL
01 oct. 2024	1 BRL = 1.2443 TTD	1 TTD = 0.8037 BRL
02 oct. 2024	1 BRL = 1.2515 TTD	1 TTD = 0.7991 BRL
03 oct. 2024	1 BRL = 1.2415 TTD	1 TTD = 0.8055 BRL
04 oct. 2024	1 BRL = 1.2357 TTD	1 TTD = 0.8092 BRL
05 oct. 2024	1 BRL = 1.2381 TTD	1 TTD = 0.8077 BRL
06 oct. 2024	1 BRL = 1.2479 TTD	1 TTD = 0.8014 BRL
07 oct. 2024	1 BRL = 1.248 TTD	1 TTD = 0.8013 BRL
08 oct. 2024	1 BRL = 1.2308 TTD	1 TTD = 0.8125 BRL
09 oct. 2024	1 BRL = 1.2227 TTD	1 TTD = 0.8179 BRL
10 oct. 2024	1 BRL = 1.2155 TTD	1 TTD = 0.8227 BRL
11 oct. 2024	1 BRL = 1.2203 TTD	1 TTD = 0.8195 BRL
12 oct. 2024	1 BRL = 1.208 TTD	1 TTD = 0.8278 BRL
13 oct. 2024	1 BRL = 1.2103 TTD	1 TTD = 0.8263 BRL
14 oct. 2024	1 BRL = 1.2056 TTD	1 TTD = 0.8294 BRL
15 oct. 2024	1 BRL = 1.214 TTD	1 TTD = 0.8237 BRL
16 oct. 2024	1 BRL = 1.2047 TTD	1 TTD = 0.8301 BRL
17 oct. 2024	1 BRL = 1.1951 TTD	1 TTD = 0.8367 BRL
18 oct. 2024	1 BRL = 1.2014 TTD	1 TTD = 0.8324 BRL
19 oct. 2024	1 BRL = 1.2002 TTD	1 TTD = 0.8332 BRL
20 oct. 2024	1 BRL = 1.2002 TTD	1 TTD = 0.8332 BRL
21 oct. 2024	1 BRL = 1.1894 TTD	1 TTD = 0.8408 BRL
22 oct. 2024	1 BRL = 1.1918 TTD	1 TTD = 0.8391 BRL
23 oct. 2024	1 BRL = 1.1936 TTD	1 TTD = 0.8378 BRL
24 oct. 2024	1 BRL = 1.1936 TTD	1 TTD = 0.8378 BRL
25 oct. 2024	1 BRL = 1.196 TTD	1 TTD = 0.8361 BRL
26 oct. 2024	1 BRL = 1.1929 TTD	1 TTD = 0.8383 BRL
27 oct. 2024	1 BRL = 1.1929 TTD	1 TTD = 0.8383 BRL
28 oct. 2024	1 BRL = 1.191 TTD	1 TTD = 0.8396 BRL
29 oct. 2024	1 BRL = 1.186 TTD	1 TTD = 0.8432 BRL
30 oct. 2024	1 BRL = 1.1732 TTD	1 TTD = 0.8523 BRL
31 oct. 2024	1 BRL = 1.1767 TTD	1 TTD = 0.8498 BRL

Nov 2024

Data	BRL-TTD	TTD-BRL
01 nov. 2024	1 BRL = 1.174 TTD	1 TTD = 0.8518 BRL
02 nov. 2024	1 BRL = 1.155 TTD	1 TTD = 0.8658 BRL
03 nov. 2024	1 BRL = 1.1877 TTD	1 TTD = 0.842 BRL
04 nov. 2024	1 BRL = 1.1683 TTD	1 TTD = 0.856 BRL
05 nov. 2024	1 BRL = 1.1713 TTD	1 TTD = 0.8537 BRL
06 nov. 2024	1 BRL = 1.1184 TTD	1 TTD = 0.8941 BRL
07 nov. 2024	1 BRL = 1.1992 TTD	1 TTD = 0.8339 BRL
08 nov. 2024	1 BRL = 1.1789 TTD	1 TTD = 0.8483 BRL
09 nov. 2024	1 BRL = 1.191 TTD	1 TTD = 0.8397 BRL
10 nov. 2024	1 BRL = 1.191 TTD	1 TTD = 0.8397 BRL
11 nov. 2024	1 BRL = 1.1693 TTD	1 TTD = 0.8552 BRL
12 nov. 2024	1 BRL = 1.1804 TTD	1 TTD = 0.8472 BRL
13 nov. 2024	1 BRL = 1.1848 TTD	1 TTD = 0.844 BRL
14 nov. 2024	1 BRL = 1.1703 TTD	1 TTD = 0.8545 BRL
15 nov. 2024	1 BRL = 1.1721 TTD	1 TTD = 0.8532 BRL
16 nov. 2024	1 BRL = 1.1748 TTD	1 TTD = 0.8512 BRL
17 nov. 2024	1 BRL = 1.1748 TTD	1 TTD = 0.8512 BRL
18 nov. 2024	1 BRL = 1.1733 TTD	1 TTD = 0.8523 BRL
19 nov. 2024	1 BRL = 1.1725 TTD	1 TTD = 0.8528 BRL
20 nov. 2024	1 BRL = 1.1728 TTD	1 TTD = 0.8527 BRL
21 nov. 2024	1 BRL = 1.1655 TTD	1 TTD = 0.858 BRL
22 nov. 2024	1 BRL = 1.1702 TTD	1 TTD = 0.8545 BRL
23 nov. 2024	1 BRL = 1.1705 TTD	1 TTD = 0.8543 BRL
24 nov. 2024	1 BRL = 1.1705 TTD	1 TTD = 0.8543 BRL
25 nov. 2024	1 BRL = 1.1697 TTD	1 TTD = 0.8549 BRL
26 nov. 2024	1 BRL = 1.1684 TTD	1 TTD = 0.8559 BRL
27 nov. 2024	1 BRL = 1.1672 TTD	1 TTD = 0.8567 BRL
28 nov. 2024	1 BRL = 1.1383 TTD	1 TTD = 0.8785 BRL
29 nov. 2024	1 BRL = 1.1123 TTD	1 TTD = 0.899 BRL
30 nov. 2024	1 BRL = 1.132 TTD	1 TTD = 0.8834 BRL

Dec 2024

Data	BRL-TTD	TTD-BRL
01 dec. 2024	1 BRL = 1.132 TTD	1 TTD = 0.8834 BRL
02 dec. 2024	1 BRL = 1.1205 TTD	1 TTD = 0.8924 BRL
03 dec. 2024	1 BRL = 1.1165 TTD	1 TTD = 0.8956 BRL
04 dec. 2024	1 BRL = 1.1212 TTD	1 TTD = 0.8919 BRL
05 dec. 2024	1 BRL = 1.1284 TTD	1 TTD = 0.8862 BRL
06 dec. 2024	1 BRL = 1.1291 TTD	1 TTD = 0.8856 BRL
07 dec. 2024	1 BRL = 1.1152 TTD	1 TTD = 0.8967 BRL
08 dec. 2024	1 BRL = 1.1152 TTD	1 TTD = 0.8967 BRL
09 dec. 2024	1 BRL = 1.1233 TTD	1 TTD = 0.8903 BRL
10 dec. 2024	1 BRL = 1.1211 TTD	1 TTD = 0.892 BRL
11 dec. 2024	1 BRL = 1.1168 TTD	1 TTD = 0.8954 BRL
12 dec. 2024	1 BRL = 1.1502 TTD	1 TTD = 0.8694 BRL
13 dec. 2024	1 BRL = 1.129 TTD	1 TTD = 0.8857 BRL
14 dec. 2024	1 BRL = 1.1214 TTD	1 TTD = 0.8917 BRL
15 dec. 2024	1 BRL = 1.1214 TTD	1 TTD = 0.8917 BRL
16 dec. 2024	1 BRL = 1.1222 TTD	1 TTD = 0.8911 BRL
17 dec. 2024	1 BRL = 1.1079 TTD	1 TTD = 0.9026 BRL
18 dec. 2024	1 BRL = 1.1072 TTD	1 TTD = 0.9032 BRL
19 dec. 2024	1 BRL = 1.0856 TTD	1 TTD = 0.9211 BRL
20 dec. 2024	1 BRL = 1.1151 TTD	1 TTD = 0.8968 BRL
21 dec. 2024	1 BRL = 1.1107 TTD	1 TTD = 0.9003 BRL
22 dec. 2024	1 BRL = 1.1107 TTD	1 TTD = 0.9003 BRL
23 dec. 2024	1 BRL = 1.1061 TTD	1 TTD = 0.9041 BRL
24 dec. 2024	1 BRL = 1.0966 TTD	1 TTD = 0.9119 BRL
25 dec. 2024	1 BRL = 1.064 TTD	1 TTD = 0.9398 BRL
26 dec. 2024	1 BRL = 1.1027 TTD	1 TTD = 0.9069 BRL
27 dec. 2024	1 BRL = 1.0996 TTD	1 TTD = 0.9095 BRL
28 dec. 2024	1 BRL = 1.0981 TTD	1 TTD = 0.9106 BRL
29 dec. 2024	1 BRL = 1.0981 TTD	1 TTD = 0.9106 BRL
30 dec. 2024	1 BRL = 1.0974 TTD	1 TTD = 0.9112 BRL
31 dec. 2024	1 BRL = 1.0991 TTD	1 TTD = 0.9099 BRL

Info schimb valutar BRL-TTD si TTD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri