> Schimb Valutar 2026 - BRL-TRY si TRY-BRL

Schimb Valutar 2026 - BRL-TRY si TRY-BRL

Schimb valutar BRL-TRY si TRY-BRL

Verificati aici ratele de schimb pentru BRL-TRY si TRY-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 8,4976 TRY

1 TRY = 0,1177 BRL

1An 2Ani 3Ani

BRL in TRYTRY in BRL

Jan 2026

Data	BRL-TRY	TRY-BRL
01 ian. 2026	1 BRL = 7.7882 TRY	1 TRY = 0.1284 BRL
02 ian. 2026	1 BRL = 7.9143 TRY	1 TRY = 0.1264 BRL
03 ian. 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
04 ian. 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
05 ian. 2026	1 BRL = 7.9294 TRY	1 TRY = 0.1261 BRL
06 ian. 2026	1 BRL = 7.9559 TRY	1 TRY = 0.1257 BRL
07 ian. 2026	1 BRL = 8.0028 TRY	1 TRY = 0.125 BRL
08 ian. 2026	1 BRL = 8.0092 TRY	1 TRY = 0.1249 BRL
09 ian. 2026	1 BRL = 8.0129 TRY	1 TRY = 0.1248 BRL
10 ian. 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
11 ian. 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
12 ian. 2026	1 BRL = 8.053 TRY	1 TRY = 0.1242 BRL
13 ian. 2026	1 BRL = 8.0221 TRY	1 TRY = 0.1247 BRL
14 ian. 2026	1 BRL = 8.0289 TRY	1 TRY = 0.1246 BRL
15 ian. 2026	1 BRL = 8.0163 TRY	1 TRY = 0.1247 BRL
16 ian. 2026	1 BRL = 8.0487 TRY	1 TRY = 0.1242 BRL
17 ian. 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
18 ian. 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
19 ian. 2026	1 BRL = 8.0577 TRY	1 TRY = 0.1241 BRL
20 ian. 2026	1 BRL = 8.0424 TRY	1 TRY = 0.1243 BRL
21 ian. 2026	1 BRL = 8.085 TRY	1 TRY = 0.1237 BRL
22 ian. 2026	1 BRL = 8.1456 TRY	1 TRY = 0.1228 BRL
23 ian. 2026	1 BRL = 8.1898 TRY	1 TRY = 0.1221 BRL
24 ian. 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
25 ian. 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
26 ian. 2026	1 BRL = 8.2027 TRY	1 TRY = 0.1219 BRL
27 ian. 2026	1 BRL = 8.2329 TRY	1 TRY = 0.1215 BRL
28 ian. 2026	1 BRL = 8.3529 TRY	1 TRY = 0.1197 BRL
29 ian. 2026	1 BRL = 8.3591 TRY	1 TRY = 0.1196 BRL
30 ian. 2026	1 BRL = 8.3213 TRY	1 TRY = 0.1202 BRL
31 ian. 2026	1 BRL = 8.2616 TRY	1 TRY = 0.121 BRL

Feb 2026

Data	BRL-TRY	TRY-BRL
01 feb. 2026	1 BRL = 8.2493 TRY	1 TRY = 0.1212 BRL
02 feb. 2026	1 BRL = 8.2837 TRY	1 TRY = 0.1207 BRL
03 feb. 2026	1 BRL = 8.3021 TRY	1 TRY = 0.1205 BRL
04 feb. 2026	1 BRL = 8.3349 TRY	1 TRY = 0.12 BRL
05 feb. 2026	1 BRL = 8.2664 TRY	1 TRY = 0.121 BRL
06 feb. 2026	1 BRL = 8.2233 TRY	1 TRY = 0.1216 BRL
07 feb. 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
08 feb. 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
09 feb. 2026	1 BRL = 8.374 TRY	1 TRY = 0.1194 BRL
10 feb. 2026	1 BRL = 8.3812 TRY	1 TRY = 0.1193 BRL
11 feb. 2026	1 BRL = 8.4247 TRY	1 TRY = 0.1187 BRL
12 feb. 2026	1 BRL = 8.4176 TRY	1 TRY = 0.1188 BRL
13 feb. 2026	1 BRL = 8.381 TRY	1 TRY = 0.1193 BRL
14 feb. 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
15 feb. 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
16 feb. 2026	1 BRL = 8.3607 TRY	1 TRY = 0.1196 BRL
17 feb. 2026	1 BRL = 8.3734 TRY	1 TRY = 0.1194 BRL
18 feb. 2026	1 BRL = 8.3774 TRY	1 TRY = 0.1194 BRL
19 feb. 2026	1 BRL = 8.3659 TRY	1 TRY = 0.1195 BRL
20 feb. 2026	1 BRL = 8.4147 TRY	1 TRY = 0.1188 BRL
21 feb. 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
22 feb. 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
23 feb. 2026	1 BRL = 8.4595 TRY	1 TRY = 0.1182 BRL
24 feb. 2026	1 BRL = 8.464 TRY	1 TRY = 0.1181 BRL
25 feb. 2026	1 BRL = 8.5496 TRY	1 TRY = 0.117 BRL
26 feb. 2026	1 BRL = 8.5594 TRY	1 TRY = 0.1168 BRL
27 feb. 2026	1 BRL = 8.5343 TRY	1 TRY = 0.1172 BRL
28 feb. 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL

Mar 2026

Data	BRL-TRY	TRY-BRL
01 mar. 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL
02 mar. 2026	1 BRL = 8.4865 TRY	1 TRY = 0.1178 BRL
03 mar. 2026	1 BRL = 8.3955 TRY	1 TRY = 0.1191 BRL
04 mar. 2026	1 BRL = 8.4288 TRY	1 TRY = 0.1186 BRL
05 mar. 2026	1 BRL = 8.383 TRY	1 TRY = 0.1193 BRL
06 mar. 2026	1 BRL = 8.3375 TRY	1 TRY = 0.1199 BRL
07 mar. 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
08 mar. 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
09 mar. 2026	1 BRL = 8.3624 TRY	1 TRY = 0.1196 BRL
10 mar. 2026	1 BRL = 8.5126 TRY	1 TRY = 0.1175 BRL
11 mar. 2026	1 BRL = 8.4648 TRY	1 TRY = 0.1181 BRL
12 mar. 2026	1 BRL = 8.5555 TRY	1 TRY = 0.1169 BRL
13 mar. 2026	1 BRL = 8.4478 TRY	1 TRY = 0.1184 BRL
14 mar. 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
15 mar. 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
16 mar. 2026	1 BRL = 8.3954 TRY	1 TRY = 0.1191 BRL
17 mar. 2026	1 BRL = 8.4995 TRY	1 TRY = 0.1177 BRL
18 mar. 2026	1 BRL = 8.4914 TRY	1 TRY = 0.1178 BRL
19 mar. 2026	1 BRL = 8.3642 TRY	1 TRY = 0.1196 BRL
20 mar. 2026	1 BRL = 8.4431 TRY	1 TRY = 0.1184 BRL
21 mar. 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
22 mar. 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
23 mar. 2026	1 BRL = 8.3877 TRY	1 TRY = 0.1192 BRL
24 mar. 2026	1 BRL = 8.4128 TRY	1 TRY = 0.1189 BRL
25 mar. 2026	1 BRL = 8.4551 TRY	1 TRY = 0.1183 BRL
26 mar. 2026	1 BRL = 8.4582 TRY	1 TRY = 0.1182 BRL
27 mar. 2026	1 BRL = 8.4546 TRY	1 TRY = 0.1183 BRL
28 mar. 2026	1 BRL = 8.455 TRY	1 TRY = 0.1183 BRL
29 mar. 2026	1 BRL = 8.4563 TRY	1 TRY = 0.1183 BRL
30 mar. 2026	1 BRL = 8.4506 TRY	1 TRY = 0.1183 BRL
31 mar. 2026	1 BRL = 8.5011 TRY	1 TRY = 0.1176 BRL

Apr 2026

Data	BRL-TRY	TRY-BRL
01 apr. 2026	1 BRL = 8.5873 TRY	1 TRY = 0.1165 BRL
02 apr. 2026	1 BRL = 8.5966 TRY	1 TRY = 0.1163 BRL
03 apr. 2026	1 BRL = 8.6416 TRY	1 TRY = 0.1157 BRL
04 apr. 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
05 apr. 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
06 apr. 2026	1 BRL = 8.6459 TRY	1 TRY = 0.1157 BRL
07 apr. 2026	1 BRL = 8.6706 TRY	1 TRY = 0.1153 BRL
08 apr. 2026	1 BRL = 8.6125 TRY	1 TRY = 0.1161 BRL
09 apr. 2026	1 BRL = 8.6876 TRY	1 TRY = 0.1151 BRL
10 apr. 2026	1 BRL = 8.7415 TRY	1 TRY = 0.1144 BRL
11 apr. 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
12 apr. 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
13 apr. 2026	1 BRL = 8.8683 TRY	1 TRY = 0.1128 BRL
14 apr. 2026	1 BRL = 8.9602 TRY	1 TRY = 0.1116 BRL
15 apr. 2026	1 BRL = 8.9805 TRY	1 TRY = 0.1114 BRL
16 apr. 2026	1 BRL = 8.9719 TRY	1 TRY = 0.1115 BRL
17 apr. 2026	1 BRL = 8.9834 TRY	1 TRY = 0.1113 BRL
18 apr. 2026	1 BRL = 9.0001 TRY	1 TRY = 0.1111 BRL
19 apr. 2026	1 BRL = 9.0058 TRY	1 TRY = 0.111 BRL
20 apr. 2026	1 BRL = 8.9136 TRY	1 TRY = 0.1122 BRL
21 apr. 2026	1 BRL = 9.054 TRY	1 TRY = 0.1104 BRL
22 apr. 2026	1 BRL = 9.0369 TRY	1 TRY = 0.1107 BRL
23 apr. 2026	1 BRL = 9.0435 TRY	1 TRY = 0.1106 BRL
24 apr. 2026	1 BRL = 8.8882 TRY	1 TRY = 0.1125 BRL
25 apr. 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
26 apr. 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
27 apr. 2026	1 BRL = 9.0505 TRY	1 TRY = 0.1105 BRL
28 apr. 2026	1 BRL = 9.0401 TRY	1 TRY = 0.1106 BRL
29 apr. 2026	1 BRL = 9.0615 TRY	1 TRY = 0.1104 BRL
30 apr. 2026	1 BRL = 9.0439 TRY	1 TRY = 0.1106 BRL

May 2026

Data	BRL-TRY	TRY-BRL
01 mai 2026	1 BRL = 9.1153 TRY	1 TRY = 0.1097 BRL
02 mai 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
03 mai 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
04 mai 2026	1 BRL = 9.1157 TRY	1 TRY = 0.1097 BRL
05 mai 2026	1 BRL = 9.1089 TRY	1 TRY = 0.1098 BRL
06 mai 2026	1 BRL = 9.2083 TRY	1 TRY = 0.1086 BRL
07 mai 2026	1 BRL = 9.1891 TRY	1 TRY = 0.1088 BRL
08 mai 2026	1 BRL = 9.2364 TRY	1 TRY = 0.1083 BRL
09 mai 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
10 mai 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
11 mai 2026	1 BRL = 9.2681 TRY	1 TRY = 0.1079 BRL
12 mai 2026	1 BRL = 9.2466 TRY	1 TRY = 0.1081 BRL

Info schimb valutar BRL-TRY si TRY-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri