> Schimb Valutar 2025 - BRL-TRY si TRY-BRL

Schimb Valutar 2025 - BRL-TRY si TRY-BRL

Schimb valutar BRL-TRY si TRY-BRL

Verificati aici ratele de schimb pentru BRL-TRY si TRY-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 6,4425 TRY

1 TRY = 0,1552 BRL

1An 2Ani 3Ani

BRL in TRYTRY in BRL

Jan 2025

Data	BRL-TRY	TRY-BRL
01 ian. 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 ian. 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 ian. 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 ian. 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 ian. 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 ian. 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 ian. 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 ian. 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 ian. 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 ian. 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 ian. 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 ian. 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 ian. 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 ian. 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 ian. 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 ian. 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 ian. 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 ian. 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 ian. 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 ian. 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 ian. 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 ian. 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 ian. 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 ian. 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 ian. 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 ian. 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 ian. 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 ian. 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 ian. 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 ian. 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 ian. 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Data	BRL-TRY	TRY-BRL
01 feb. 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 feb. 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 feb. 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 feb. 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 feb. 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 feb. 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 feb. 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 feb. 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 feb. 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 feb. 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 feb. 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 feb. 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 feb. 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 feb. 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 feb. 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 feb. 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 feb. 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 feb. 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 feb. 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 feb. 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 feb. 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 feb. 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 feb. 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 feb. 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 feb. 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 feb. 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 feb. 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 feb. 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Data	BRL-TRY	TRY-BRL
01 mar. 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 mar. 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 mar. 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 mar. 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 mar. 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 mar. 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 mar. 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 mar. 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 mar. 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 mar. 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 mar. 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 mar. 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 mar. 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 mar. 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 mar. 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 mar. 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 mar. 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 mar. 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 mar. 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 mar. 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 mar. 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 mar. 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 mar. 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 mar. 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 mar. 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 mar. 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 mar. 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 mar. 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 mar. 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 mar. 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 mar. 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Data	BRL-TRY	TRY-BRL
01 apr. 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 apr. 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 apr. 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 apr. 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 apr. 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
06 apr. 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
07 apr. 2025	1 BRL = 6.4671 TRY	1 TRY = 0.1546 BRL
08 apr. 2025	1 BRL = 6.4275 TRY	1 TRY = 0.1556 BRL
09 apr. 2025	1 BRL = 6.3211 TRY	1 TRY = 0.1582 BRL
10 apr. 2025	1 BRL = 6.5113 TRY	1 TRY = 0.1536 BRL
11 apr. 2025	1 BRL = 6.4659 TRY	1 TRY = 0.1547 BRL
12 apr. 2025	1 BRL = 6.4695 TRY	1 TRY = 0.1546 BRL
13 apr. 2025	1 BRL = 6.4942 TRY	1 TRY = 0.154 BRL
14 apr. 2025	1 BRL = 6.4877 TRY	1 TRY = 0.1541 BRL
15 apr. 2025	1 BRL = 6.5048 TRY	1 TRY = 0.1537 BRL
16 apr. 2025	1 BRL = 6.3972 TRY	1 TRY = 0.1563 BRL
17 apr. 2025	1 BRL = 6.466 TRY	1 TRY = 0.1547 BRL
18 apr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
19 apr. 2025	1 BRL = 6.5638 TRY	1 TRY = 0.1524 BRL
20 apr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
21 apr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
22 apr. 2025	1 BRL = 6.5883 TRY	1 TRY = 0.1518 BRL
23 apr. 2025	1 BRL = 6.7184 TRY	1 TRY = 0.1488 BRL
24 apr. 2025	1 BRL = 6.666 TRY	1 TRY = 0.15 BRL
25 apr. 2025	1 BRL = 6.7576 TRY	1 TRY = 0.148 BRL
26 apr. 2025	1 BRL = 6.752 TRY	1 TRY = 0.1481 BRL
27 apr. 2025	1 BRL = 6.7566 TRY	1 TRY = 0.148 BRL
28 apr. 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL
29 apr. 2025	1 BRL = 6.7946 TRY	1 TRY = 0.1472 BRL
30 apr. 2025	1 BRL = 6.8462 TRY	1 TRY = 0.1461 BRL

May 2025

Data	BRL-TRY	TRY-BRL
01 mai 2025	1 BRL = 6.7505 TRY	1 TRY = 0.1481 BRL
02 mai 2025	1 BRL = 6.7258 TRY	1 TRY = 0.1487 BRL
03 mai 2025	1 BRL = 6.7995 TRY	1 TRY = 0.1471 BRL
04 mai 2025	1 BRL = 6.8234 TRY	1 TRY = 0.1466 BRL
05 mai 2025	1 BRL = 6.823 TRY	1 TRY = 0.1466 BRL
06 mai 2025	1 BRL = 6.7866 TRY	1 TRY = 0.1473 BRL
07 mai 2025	1 BRL = 6.7633 TRY	1 TRY = 0.1479 BRL
08 mai 2025	1 BRL = 6.7243 TRY	1 TRY = 0.1487 BRL
09 mai 2025	1 BRL = 6.8509 TRY	1 TRY = 0.146 BRL
10 mai 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
11 mai 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
12 mai 2025	1 BRL = 6.8606 TRY	1 TRY = 0.1458 BRL
13 mai 2025	1 BRL = 6.8335 TRY	1 TRY = 0.1463 BRL
14 mai 2025	1 BRL = 6.9106 TRY	1 TRY = 0.1447 BRL
15 mai 2025	1 BRL = 6.8723 TRY	1 TRY = 0.1455 BRL
16 mai 2025	1 BRL = 6.8309 TRY	1 TRY = 0.1464 BRL
17 mai 2025	1 BRL = 6.8613 TRY	1 TRY = 0.1457 BRL
18 mai 2025	1 BRL = 6.829 TRY	1 TRY = 0.1464 BRL
19 mai 2025	1 BRL = 6.8646 TRY	1 TRY = 0.1457 BRL
20 mai 2025	1 BRL = 6.8783 TRY	1 TRY = 0.1454 BRL
21 mai 2025	1 BRL = 6.8277 TRY	1 TRY = 0.1465 BRL
22 mai 2025	1 BRL = 6.8929 TRY	1 TRY = 0.1451 BRL
23 mai 2025	1 BRL = 6.794 TRY	1 TRY = 0.1472 BRL
24 mai 2025	1 BRL = 6.9054 TRY	1 TRY = 0.1448 BRL
25 mai 2025	1 BRL = 6.8807 TRY	1 TRY = 0.1453 BRL
26 mai 2025	1 BRL = 6.8602 TRY	1 TRY = 0.1458 BRL
27 mai 2025	1 BRL = 6.8744 TRY	1 TRY = 0.1455 BRL
28 mai 2025	1 BRL = 6.9244 TRY	1 TRY = 0.1444 BRL
29 mai 2025	1 BRL = 6.8726 TRY	1 TRY = 0.1455 BRL
30 mai 2025	1 BRL = 6.928 TRY	1 TRY = 0.1443 BRL
31 mai 2025	1 BRL = 6.8551 TRY	1 TRY = 0.1459 BRL

Jun 2025

Data	BRL-TRY	TRY-BRL
01 iun. 2025	1 BRL = 6.8385 TRY	1 TRY = 0.1462 BRL
02 iun. 2025	1 BRL = 6.8461 TRY	1 TRY = 0.1461 BRL
03 iun. 2025	1 BRL = 6.9005 TRY	1 TRY = 0.1449 BRL
04 iun. 2025	1 BRL = 6.9635 TRY	1 TRY = 0.1436 BRL
05 iun. 2025	1 BRL = 6.9801 TRY	1 TRY = 0.1433 BRL
06 iun. 2025	1 BRL = 7.0171 TRY	1 TRY = 0.1425 BRL
07 iun. 2025	1 BRL = 7.058 TRY	1 TRY = 0.1417 BRL
08 iun. 2025	1 BRL = 7.0544 TRY	1 TRY = 0.1418 BRL
09 iun. 2025	1 BRL = 7.0593 TRY	1 TRY = 0.1417 BRL
10 iun. 2025	1 BRL = 7.0424 TRY	1 TRY = 0.142 BRL
11 iun. 2025	1 BRL = 7.0293 TRY	1 TRY = 0.1423 BRL
12 iun. 2025	1 BRL = 7.1017 TRY	1 TRY = 0.1408 BRL
13 iun. 2025	1 BRL = 7.1202 TRY	1 TRY = 0.1404 BRL
14 iun. 2025	1 BRL = 7.1016 TRY	1 TRY = 0.1408 BRL

Info schimb valutar BRL-TRY si TRY-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri