currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-TOP si TOP-BRL

Schimb Valutar 2026 - BRL-TOP si TOP-BRL

Schimb valutar BRL-TOP si TOP-BRL

Verificati aici ratele de schimb pentru BRL-TOP si TOP-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 0,4637 TOP
1 TOP = 2,1565 BRL

Jan 2026

DataBRL-TOPTOP-BRL
01 ian. 2026 1 BRL = 0.4365 TOP 1 TOP = 2.2907 BRL
02 ian. 2026 1 BRL = 0.4429 TOP 1 TOP = 2.258 BRL
03 ian. 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
04 ian. 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
05 ian. 2026 1 BRL = 0.4435 TOP 1 TOP = 2.2546 BRL
06 ian. 2026 1 BRL = 0.445 TOP 1 TOP = 2.2469 BRL
07 ian. 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2341 BRL
08 ian. 2026 1 BRL = 0.4479 TOP 1 TOP = 2.2324 BRL
09 ian. 2026 1 BRL = 0.4472 TOP 1 TOP = 2.2362 BRL
10 ian. 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
11 ian. 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
12 ian. 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2243 BRL
13 ian. 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2343 BRL
14 ian. 2026 1 BRL = 0.4477 TOP 1 TOP = 2.2337 BRL
15 ian. 2026 1 BRL = 0.4469 TOP 1 TOP = 2.2374 BRL
16 ian. 2026 1 BRL = 0.4478 TOP 1 TOP = 2.2332 BRL
17 ian. 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
18 ian. 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
19 ian. 2026 1 BRL = 0.4483 TOP 1 TOP = 2.2306 BRL
20 ian. 2026 1 BRL = 0.4474 TOP 1 TOP = 2.2354 BRL
21 ian. 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2241 BRL
22 ian. 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2071 BRL
23 ian. 2026 1 BRL = 0.4548 TOP 1 TOP = 2.1986 BRL
24 ian. 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
25 ian. 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
26 ian. 2026 1 BRL = 0.4553 TOP 1 TOP = 2.1962 BRL
27 ian. 2026 1 BRL = 0.4567 TOP 1 TOP = 2.1896 BRL
28 ian. 2026 1 BRL = 0.4633 TOP 1 TOP = 2.1585 BRL
29 ian. 2026 1 BRL = 0.4635 TOP 1 TOP = 2.1574 BRL
30 ian. 2026 1 BRL = 0.461 TOP 1 TOP = 2.169 BRL
31 ian. 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL

Feb 2026

DataBRL-TOPTOP-BRL
01 feb. 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL
02 feb. 2026 1 BRL = 0.4586 TOP 1 TOP = 2.1804 BRL
03 feb. 2026 1 BRL = 0.4596 TOP 1 TOP = 2.176 BRL
04 feb. 2026 1 BRL = 0.4612 TOP 1 TOP = 2.1681 BRL
05 feb. 2026 1 BRL = 0.4571 TOP 1 TOP = 2.1876 BRL
06 feb. 2026 1 BRL = 0.454 TOP 1 TOP = 2.2028 BRL
07 feb. 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
08 feb. 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
09 feb. 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1616 BRL
10 feb. 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1618 BRL
11 feb. 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1515 BRL
12 feb. 2026 1 BRL = 0.4644 TOP 1 TOP = 2.1535 BRL
13 feb. 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1676 BRL
14 feb. 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
15 feb. 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
16 feb. 2026 1 BRL = 0.4605 TOP 1 TOP = 2.1713 BRL
17 feb. 2026 1 BRL = 0.4611 TOP 1 TOP = 2.1689 BRL
18 feb. 2026 1 BRL = 0.461 TOP 1 TOP = 2.1694 BRL
19 feb. 2026 1 BRL = 0.4602 TOP 1 TOP = 2.173 BRL
20 feb. 2026 1 BRL = 0.4621 TOP 1 TOP = 2.164 BRL
21 feb. 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
22 feb. 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
23 feb. 2026 1 BRL = 0.4646 TOP 1 TOP = 2.1523 BRL
24 feb. 2026 1 BRL = 0.4647 TOP 1 TOP = 2.1518 BRL
25 feb. 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
26 feb. 2026 1 BRL = 0.4697 TOP 1 TOP = 2.1292 BRL
27 feb. 2026 1 BRL = 0.4674 TOP 1 TOP = 2.1393 BRL
28 feb. 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL

Mar 2026

DataBRL-TOPTOP-BRL
01 mar. 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
02 mar. 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1513 BRL
03 mar. 2026 1 BRL = 0.4596 TOP 1 TOP = 2.1756 BRL
04 mar. 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1668 BRL
05 mar. 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1796 BRL
06 mar. 2026 1 BRL = 0.4555 TOP 1 TOP = 2.1956 BRL
07 mar. 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
08 mar. 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
09 mar. 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
10 mar. 2026 1 BRL = 0.4653 TOP 1 TOP = 2.1491 BRL
11 mar. 2026 1 BRL = 0.4622 TOP 1 TOP = 2.1634 BRL
12 mar. 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1416 BRL
13 mar. 2026 1 BRL = 0.4603 TOP 1 TOP = 2.1725 BRL
14 mar. 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
15 mar. 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
16 mar. 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1859 BRL
17 mar. 2026 1 BRL = 0.4629 TOP 1 TOP = 2.1601 BRL
18 mar. 2026 1 BRL = 0.4624 TOP 1 TOP = 2.1628 BRL
19 mar. 2026 1 BRL = 0.4544 TOP 1 TOP = 2.2008 BRL
20 mar. 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1795 BRL
21 mar. 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
22 mar. 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
23 mar. 2026 1 BRL = 0.4557 TOP 1 TOP = 2.1942 BRL
24 mar. 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
25 mar. 2026 1 BRL = 0.459 TOP 1 TOP = 2.1787 BRL
26 mar. 2026 1 BRL = 0.459 TOP 1 TOP = 2.1785 BRL
27 mar. 2026 1 BRL = 0.4579 TOP 1 TOP = 2.1841 BRL
28 mar. 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
29 mar. 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
30 mar. 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1856 BRL
31 mar. 2026 1 BRL = 0.4602 TOP 1 TOP = 2.1731 BRL

Apr 2026

DataBRL-TOPTOP-BRL
01 apr. 2026 1 BRL = 0.4649 TOP 1 TOP = 2.1511 BRL
02 apr. 2026 1 BRL = 0.4652 TOP 1 TOP = 2.1495 BRL
03 apr. 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1419 BRL
04 apr. 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
05 apr. 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
06 apr. 2026 1 BRL = 0.4668 TOP 1 TOP = 2.1422 BRL
07 apr. 2026 1 BRL = 0.468 TOP 1 TOP = 2.1368 BRL
08 apr. 2026 1 BRL = 0.466 TOP 1 TOP = 2.1458 BRL
13 apr. 2026 1 BRL = 0.4775 TOP 1 TOP = 2.0944 BRL
14 apr. 2026 1 BRL = 0.4823 TOP 1 TOP = 2.0735 BRL
15 apr. 2026 1 BRL = 0.4831 TOP 1 TOP = 2.0698 BRL
16 apr. 2026 1 BRL = 0.4826 TOP 1 TOP = 2.0722 BRL
17 apr. 2026 1 BRL = 0.4821 TOP 1 TOP = 2.0742 BRL
18 apr. 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
19 apr. 2026 1 BRL = 0.4835 TOP 1 TOP = 2.0681 BRL
20 apr. 2026 1 BRL = 0.4782 TOP 1 TOP = 2.0911 BRL
21 apr. 2026 1 BRL = 0.4856 TOP 1 TOP = 2.0594 BRL
22 apr. 2026 1 BRL = 0.4843 TOP 1 TOP = 2.0647 BRL
23 apr. 2026 1 BRL = 0.4847 TOP 1 TOP = 2.0632 BRL
24 apr. 2026 1 BRL = 0.4753 TOP 1 TOP = 2.1038 BRL
25 apr. 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
26 apr. 2026 1 BRL = 0.4834 TOP 1 TOP = 2.0686 BRL
27 apr. 2026 1 BRL = 0.484 TOP 1 TOP = 2.0661 BRL
28 apr. 2026 1 BRL = 0.4831 TOP 1 TOP = 2.0699 BRL
29 apr. 2026 1 BRL = 0.4841 TOP 1 TOP = 2.0657 BRL
30 apr. 2026 1 BRL = 0.4819 TOP 1 TOP = 2.075 BRL

May 2026

DataBRL-TOPTOP-BRL
01 mai 2026 1 BRL = 0.4858 TOP 1 TOP = 2.0586 BRL
02 mai 2026 1 BRL = 0.486 TOP 1 TOP = 2.0575 BRL
03 mai 2026 1 BRL = 0.486 TOP 1 TOP = 2.0575 BRL
04 mai 2026 1 BRL = 0.4856 TOP 1 TOP = 2.0594 BRL
05 mai 2026 1 BRL = 0.485 TOP 1 TOP = 2.0618 BRL
06 mai 2026 1 BRL = 0.4903 TOP 1 TOP = 2.0397 BRL
07 mai 2026 1 BRL = 0.489 TOP 1 TOP = 2.045 BRL
08 mai 2026 1 BRL = 0.4903 TOP 1 TOP = 2.0397 BRL
09 mai 2026 1 BRL = 0.4899 TOP 1 TOP = 2.0414 BRL
10 mai 2026 1 BRL = 0.4899 TOP 1 TOP = 2.0414 BRL
11 mai 2026 1 BRL = 0.4918 TOP 1 TOP = 2.0335 BRL
12 mai 2026 1 BRL = 0.4907 TOP 1 TOP = 2.0379 BRL

Info schimb valutar BRL-TOP si TOP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats