> Schimb Valutar 2025 - BRL-TOP si TOP-BRL

Schimb Valutar 2025 - BRL-TOP si TOP-BRL

Schimb valutar BRL-TOP si TOP-BRL

Verificati aici ratele de schimb pentru BRL-TOP si TOP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,4018 TOP

1 TOP = 2,4891 BRL

1An 2Ani 3Ani

BRL in TOPTOP in BRL

Jan 2025

Data	BRL-TOP	TOP-BRL
01 ian. 2025	1 BRL = 0.379 TOP	1 TOP = 2.6384 BRL
02 ian. 2025	1 BRL = 0.3763 TOP	1 TOP = 2.6574 BRL
03 ian. 2025	1 BRL = 0.3783 TOP	1 TOP = 2.6433 BRL
04 ian. 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
05 ian. 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
06 ian. 2025	1 BRL = 0.3838 TOP	1 TOP = 2.6053 BRL
07 ian. 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
08 ian. 2025	1 BRL = 0.3819 TOP	1 TOP = 2.6184 BRL
09 ian. 2025	1 BRL = 0.3828 TOP	1 TOP = 2.6123 BRL
10 ian. 2025	1 BRL = 0.3865 TOP	1 TOP = 2.5873 BRL
11 ian. 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
12 ian. 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
13 ian. 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
14 ian. 2025	1 BRL = 0.3856 TOP	1 TOP = 2.5931 BRL
15 ian. 2025	1 BRL = 0.3876 TOP	1 TOP = 2.5799 BRL
16 ian. 2025	1 BRL = 0.3899 TOP	1 TOP = 2.5647 BRL
17 ian. 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5939 BRL
18 ian. 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
19 ian. 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
20 ian. 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5938 BRL
21 ian. 2025	1 BRL = 0.3871 TOP	1 TOP = 2.5834 BRL
22 ian. 2025	1 BRL = 0.3898 TOP	1 TOP = 2.5655 BRL
23 ian. 2025	1 BRL = 0.3931 TOP	1 TOP = 2.5441 BRL
24 ian. 2025	1 BRL = 0.3963 TOP	1 TOP = 2.5232 BRL
25 ian. 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
26 ian. 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
27 ian. 2025	1 BRL = 0.3941 TOP	1 TOP = 2.5372 BRL
28 ian. 2025	1 BRL = 0.3964 TOP	1 TOP = 2.5226 BRL
29 ian. 2025	1 BRL = 0.4006 TOP	1 TOP = 2.4966 BRL
30 ian. 2025	1 BRL = 0.3966 TOP	1 TOP = 2.5215 BRL
31 ian. 2025	1 BRL = 0.3991 TOP	1 TOP = 2.5055 BRL

Feb 2025

Data	BRL-TOP	TOP-BRL
01 feb. 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
02 feb. 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
03 feb. 2025	1 BRL = 0.4001 TOP	1 TOP = 2.4996 BRL
04 feb. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.48 BRL
05 feb. 2025	1 BRL = 0.405 TOP	1 TOP = 2.4693 BRL
06 feb. 2025	1 BRL = 0.4028 TOP	1 TOP = 2.4823 BRL
07 feb. 2025	1 BRL = 0.406 TOP	1 TOP = 2.4628 BRL
08 feb. 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4791 BRL
09 feb. 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4792 BRL
10 feb. 2025	1 BRL = 0.4039 TOP	1 TOP = 2.4757 BRL
11 feb. 2025	1 BRL = 0.4045 TOP	1 TOP = 2.4724 BRL
12 feb. 2025	1 BRL = 0.4062 TOP	1 TOP = 2.4616 BRL
13 feb. 2025	1 BRL = 0.406 TOP	1 TOP = 2.463 BRL
14 feb. 2025	1 BRL = 0.4083 TOP	1 TOP = 2.4493 BRL
15 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
16 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
17 feb. 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4376 BRL
18 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4361 BRL
19 feb. 2025	1 BRL = 0.4094 TOP	1 TOP = 2.4425 BRL
20 feb. 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3668 BRL
21 feb. 2025	1 BRL = 0.41 TOP	1 TOP = 2.439 BRL
22 feb. 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4475 BRL
23 feb. 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4476 BRL
24 feb. 2025	1 BRL = 0.4095 TOP	1 TOP = 2.442 BRL
25 feb. 2025	1 BRL = 0.4033 TOP	1 TOP = 2.4796 BRL
26 feb. 2025	1 BRL = 0.4174 TOP	1 TOP = 2.3955 BRL
27 feb. 2025	1 BRL = 0.4023 TOP	1 TOP = 2.4858 BRL
28 feb. 2025	1 BRL = 0.412 TOP	1 TOP = 2.4269 BRL

Mar 2025

Data	BRL-TOP	TOP-BRL
01 mar. 2025	1 BRL = 0.3979 TOP	1 TOP = 2.5131 BRL
02 mar. 2025	1 BRL = 0.408 TOP	1 TOP = 2.4507 BRL
03 mar. 2025	1 BRL = 0.4051 TOP	1 TOP = 2.4683 BRL
04 mar. 2025	1 BRL = 0.3817 TOP	1 TOP = 2.6199 BRL
05 mar. 2025	1 BRL = 0.3978 TOP	1 TOP = 2.5136 BRL
06 mar. 2025	1 BRL = 0.4074 TOP	1 TOP = 2.4545 BRL
07 mar. 2025	1 BRL = 0.406 TOP	1 TOP = 2.4631 BRL
08 mar. 2025	1 BRL = 0.4155 TOP	1 TOP = 2.407 BRL
09 mar. 2025	1 BRL = 0.4047 TOP	1 TOP = 2.4712 BRL
10 mar. 2025	1 BRL = 0.4114 TOP	1 TOP = 2.4309 BRL
11 mar. 2025	1 BRL = 0.4122 TOP	1 TOP = 2.4259 BRL
12 mar. 2025	1 BRL = 0.4021 TOP	1 TOP = 2.4871 BRL
13 mar. 2025	1 BRL = 0.4029 TOP	1 TOP = 2.4822 BRL
14 mar. 2025	1 BRL = 0.4172 TOP	1 TOP = 2.3971 BRL
15 mar. 2025	1 BRL = 0.4076 TOP	1 TOP = 2.4532 BRL
16 mar. 2025	1 BRL = 0.4184 TOP	1 TOP = 2.3902 BRL
17 mar. 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4377 BRL
18 mar. 2025	1 BRL = 0.422 TOP	1 TOP = 2.3699 BRL
19 mar. 2025	1 BRL = 0.4237 TOP	1 TOP = 2.3601 BRL
20 mar. 2025	1 BRL = 0.4251 TOP	1 TOP = 2.3523 BRL
21 mar. 2025	1 BRL = 0.4209 TOP	1 TOP = 2.3758 BRL
22 mar. 2025	1 BRL = 0.4084 TOP	1 TOP = 2.4485 BRL
23 mar. 2025	1 BRL = 0.4198 TOP	1 TOP = 2.3822 BRL
24 mar. 2025	1 BRL = 0.4203 TOP	1 TOP = 2.3793 BRL
25 mar. 2025	1 BRL = 0.419 TOP	1 TOP = 2.3869 BRL
26 mar. 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4461 BRL
27 mar. 2025	1 BRL = 0.4067 TOP	1 TOP = 2.4587 BRL
28 mar. 2025	1 BRL = 0.4066 TOP	1 TOP = 2.4591 BRL
29 mar. 2025	1 BRL = 0.4182 TOP	1 TOP = 2.3913 BRL
30 mar. 2025	1 BRL = 0.418 TOP	1 TOP = 2.3924 BRL
31 mar. 2025	1 BRL = 0.4065 TOP	1 TOP = 2.4599 BRL

Apr 2025

Data	BRL-TOP	TOP-BRL
01 apr. 2025	1 BRL = 0.4212 TOP	1 TOP = 2.3743 BRL
02 apr. 2025	1 BRL = 0.4122 TOP	1 TOP = 2.426 BRL
03 apr. 2025	1 BRL = 0.4192 TOP	1 TOP = 2.3853 BRL

Info schimb valutar BRL-TOP si TOP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri