> Schimb Valutar 2024 - BRL-TMT si TMT-BRL

Schimb Valutar 2024 - BRL-TMT si TMT-BRL

Schimb valutar BRL-TMT si TMT-BRL

Verificati aici ratele de schimb pentru BRL-TMT si TMT-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,6603 TMT

1 TMT = 1,5144 BRL

1An 2Ani 3Ani

BRL in TMTTMT in BRL

Jan 2024

Data	BRL-TMT	TMT-BRL
01 ian. 2024	1 BRL = 0.7231 TMT	1 TMT = 1.3829 BRL
02 ian. 2024	1 BRL = 0.7181 TMT	1 TMT = 1.3925 BRL
03 ian. 2024	1 BRL = 0.7117 TMT	1 TMT = 1.405 BRL
04 ian. 2024	1 BRL = 0.715 TMT	1 TMT = 1.3987 BRL
05 ian. 2024	1 BRL = 0.7138 TMT	1 TMT = 1.401 BRL
06 ian. 2024	1 BRL = 0.7176 TMT	1 TMT = 1.3936 BRL
07 ian. 2024	1 BRL = 0.718 TMT	1 TMT = 1.3927 BRL
08 ian. 2024	1 BRL = 0.7149 TMT	1 TMT = 1.3988 BRL
09 ian. 2024	1 BRL = 0.7179 TMT	1 TMT = 1.393 BRL
10 ian. 2024	1 BRL = 0.718 TMT	1 TMT = 1.3927 BRL
11 ian. 2024	1 BRL = 0.7176 TMT	1 TMT = 1.3936 BRL
12 ian. 2024	1 BRL = 0.7192 TMT	1 TMT = 1.3905 BRL
13 ian. 2024	1 BRL = 0.7209 TMT	1 TMT = 1.3871 BRL
14 ian. 2024	1 BRL = 0.7209 TMT	1 TMT = 1.3871 BRL
15 ian. 2024	1 BRL = 0.7177 TMT	1 TMT = 1.3934 BRL
16 ian. 2024	1 BRL = 0.7156 TMT	1 TMT = 1.3975 BRL
17 ian. 2024	1 BRL = 0.7101 TMT	1 TMT = 1.4083 BRL
18 ian. 2024	1 BRL = 0.713 TMT	1 TMT = 1.4026 BRL
19 ian. 2024	1 BRL = 0.7131 TMT	1 TMT = 1.4023 BRL
20 ian. 2024	1 BRL = 0.7116 TMT	1 TMT = 1.4053 BRL
21 ian. 2024	1 BRL = 0.7098 TMT	1 TMT = 1.4089 BRL
22 ian. 2024	1 BRL = 0.7088 TMT	1 TMT = 1.4108 BRL
23 ian. 2024	1 BRL = 0.7051 TMT	1 TMT = 1.4182 BRL
24 ian. 2024	1 BRL = 0.7144 TMT	1 TMT = 1.3998 BRL
25 ian. 2024	1 BRL = 0.7108 TMT	1 TMT = 1.4069 BRL
26 ian. 2024	1 BRL = 0.7151 TMT	1 TMT = 1.3983 BRL
27 ian. 2024	1 BRL = 0.7112 TMT	1 TMT = 1.4062 BRL
28 ian. 2024	1 BRL = 0.7121 TMT	1 TMT = 1.4043 BRL
29 ian. 2024	1 BRL = 0.7129 TMT	1 TMT = 1.4026 BRL
30 ian. 2024	1 BRL = 0.7086 TMT	1 TMT = 1.4111 BRL
31 ian. 2024	1 BRL = 0.7056 TMT	1 TMT = 1.4172 BRL

Feb 2024

Data	BRL-TMT	TMT-BRL
01 feb. 2024	1 BRL = 0.7093 TMT	1 TMT = 1.4097 BRL
02 feb. 2024	1 BRL = 0.7122 TMT	1 TMT = 1.4041 BRL
03 feb. 2024	1 BRL = 0.7097 TMT	1 TMT = 1.409 BRL
04 feb. 2024	1 BRL = 0.7064 TMT	1 TMT = 1.4156 BRL
05 feb. 2024	1 BRL = 0.7029 TMT	1 TMT = 1.4226 BRL
06 feb. 2024	1 BRL = 0.7066 TMT	1 TMT = 1.4152 BRL
07 feb. 2024	1 BRL = 0.7053 TMT	1 TMT = 1.4179 BRL
08 feb. 2024	1 BRL = 0.7052 TMT	1 TMT = 1.4181 BRL
09 feb. 2024	1 BRL = 0.7031 TMT	1 TMT = 1.4223 BRL
10 feb. 2024	1 BRL = 0.7086 TMT	1 TMT = 1.4113 BRL
11 feb. 2024	1 BRL = 0.7084 TMT	1 TMT = 1.4116 BRL
12 feb. 2024	1 BRL = 0.7086 TMT	1 TMT = 1.4113 BRL
13 feb. 2024	1 BRL = 0.7065 TMT	1 TMT = 1.4153 BRL
14 feb. 2024	1 BRL = 0.7085 TMT	1 TMT = 1.4113 BRL
15 feb. 2024	1 BRL = 0.7042 TMT	1 TMT = 1.42 BRL
16 feb. 2024	1 BRL = 0.7057 TMT	1 TMT = 1.4171 BRL
17 feb. 2024	1 BRL = 0.7046 TMT	1 TMT = 1.4192 BRL
18 feb. 2024	1 BRL = 0.7046 TMT	1 TMT = 1.4192 BRL
19 feb. 2024	1 BRL = 0.7058 TMT	1 TMT = 1.4169 BRL
20 feb. 2024	1 BRL = 0.7074 TMT	1 TMT = 1.4137 BRL
21 feb. 2024	1 BRL = 0.7127 TMT	1 TMT = 1.403 BRL
22 feb. 2024	1 BRL = 0.7093 TMT	1 TMT = 1.4099 BRL
23 feb. 2024	1 BRL = 0.7067 TMT	1 TMT = 1.415 BRL
24 feb. 2024	1 BRL = 0.708 TMT	1 TMT = 1.4124 BRL
25 feb. 2024	1 BRL = 0.7027 TMT	1 TMT = 1.4231 BRL
26 feb. 2024	1 BRL = 0.7034 TMT	1 TMT = 1.4216 BRL
27 feb. 2024	1 BRL = 0.7042 TMT	1 TMT = 1.42 BRL
28 feb. 2024	1 BRL = 0.7093 TMT	1 TMT = 1.4098 BRL
29 feb. 2024	1 BRL = 0.7025 TMT	1 TMT = 1.4234 BRL

Mar 2024

Data	BRL-TMT	TMT-BRL
01 mar. 2024	1 BRL = 0.7049 TMT	1 TMT = 1.4187 BRL
02 mar. 2024	1 BRL = 0.7087 TMT	1 TMT = 1.411 BRL
03 mar. 2024	1 BRL = 0.7084 TMT	1 TMT = 1.4116 BRL
04 mar. 2024	1 BRL = 0.7086 TMT	1 TMT = 1.4111 BRL
05 mar. 2024	1 BRL = 0.709 TMT	1 TMT = 1.4103 BRL
06 mar. 2024	1 BRL = 0.7101 TMT	1 TMT = 1.4083 BRL
07 mar. 2024	1 BRL = 0.7106 TMT	1 TMT = 1.4073 BRL
08 mar. 2024	1 BRL = 0.7041 TMT	1 TMT = 1.4203 BRL
09 mar. 2024	1 BRL = 0.7119 TMT	1 TMT = 1.4047 BRL
10 mar. 2024	1 BRL = 0.7048 TMT	1 TMT = 1.4189 BRL
11 mar. 2024	1 BRL = 0.7031 TMT	1 TMT = 1.4222 BRL
12 mar. 2024	1 BRL = 0.7019 TMT	1 TMT = 1.4247 BRL
13 mar. 2024	1 BRL = 0.7045 TMT	1 TMT = 1.4194 BRL
14 mar. 2024	1 BRL = 0.7043 TMT	1 TMT = 1.4199 BRL
15 mar. 2024	1 BRL = 0.7026 TMT	1 TMT = 1.4234 BRL
16 mar. 2024	1 BRL = 0.7012 TMT	1 TMT = 1.4261 BRL
17 mar. 2024	1 BRL = 0.7005 TMT	1 TMT = 1.4275 BRL
18 mar. 2024	1 BRL = 0.701 TMT	1 TMT = 1.4265 BRL
19 mar. 2024	1 BRL = 0.6956 TMT	1 TMT = 1.4376 BRL
20 mar. 2024	1 BRL = 0.6996 TMT	1 TMT = 1.4295 BRL
21 mar. 2024	1 BRL = 0.7053 TMT	1 TMT = 1.4178 BRL
22 mar. 2024	1 BRL = 0.7007 TMT	1 TMT = 1.4272 BRL
23 mar. 2024	1 BRL = 0.7078 TMT	1 TMT = 1.4129 BRL
24 mar. 2024	1 BRL = 0.7007 TMT	1 TMT = 1.4272 BRL
25 mar. 2024	1 BRL = 0.7028 TMT	1 TMT = 1.4229 BRL
26 mar. 2024	1 BRL = 0.7029 TMT	1 TMT = 1.4227 BRL
27 mar. 2024	1 BRL = 0.7036 TMT	1 TMT = 1.4213 BRL
28 mar. 2024	1 BRL = 0.6995 TMT	1 TMT = 1.4295 BRL
29 mar. 2024	1 BRL = 0.6978 TMT	1 TMT = 1.433 BRL
30 mar. 2024	1 BRL = 0.6999 TMT	1 TMT = 1.4288 BRL
31 mar. 2024	1 BRL = 0.6999 TMT	1 TMT = 1.4288 BRL

Apr 2024

Data	BRL-TMT	TMT-BRL
01 apr. 2024	1 BRL = 0.699 TMT	1 TMT = 1.4307 BRL
02 apr. 2024	1 BRL = 0.6966 TMT	1 TMT = 1.4355 BRL
03 apr. 2024	1 BRL = 0.691 TMT	1 TMT = 1.4473 BRL
04 apr. 2024	1 BRL = 0.6951 TMT	1 TMT = 1.4387 BRL
05 apr. 2024	1 BRL = 0.6953 TMT	1 TMT = 1.4382 BRL
06 apr. 2024	1 BRL = 0.6928 TMT	1 TMT = 1.4434 BRL
07 apr. 2024	1 BRL = 0.6909 TMT	1 TMT = 1.4475 BRL
08 apr. 2024	1 BRL = 0.6913 TMT	1 TMT = 1.4466 BRL
09 apr. 2024	1 BRL = 0.7 TMT	1 TMT = 1.4285 BRL
10 apr. 2024	1 BRL = 0.6987 TMT	1 TMT = 1.4312 BRL
11 apr. 2024	1 BRL = 0.6896 TMT	1 TMT = 1.4501 BRL
12 apr. 2024	1 BRL = 0.6848 TMT	1 TMT = 1.4603 BRL
13 apr. 2024	1 BRL = 0.6838 TMT	1 TMT = 1.4624 BRL
14 apr. 2024	1 BRL = 0.6838 TMT	1 TMT = 1.4625 BRL
15 apr. 2024	1 BRL = 0.6837 TMT	1 TMT = 1.4626 BRL
16 apr. 2024	1 BRL = 0.6704 TMT	1 TMT = 1.4916 BRL
17 apr. 2024	1 BRL = 0.6655 TMT	1 TMT = 1.5027 BRL
18 apr. 2024	1 BRL = 0.6678 TMT	1 TMT = 1.4975 BRL
19 apr. 2024	1 BRL = 0.6649 TMT	1 TMT = 1.504 BRL
20 apr. 2024	1 BRL = 0.6711 TMT	1 TMT = 1.4902 BRL
21 apr. 2024	1 BRL = 0.6746 TMT	1 TMT = 1.4824 BRL
22 apr. 2024	1 BRL = 0.6738 TMT	1 TMT = 1.484 BRL
23 apr. 2024	1 BRL = 0.6758 TMT	1 TMT = 1.4798 BRL
24 apr. 2024	1 BRL = 0.6806 TMT	1 TMT = 1.4692 BRL
25 apr. 2024	1 BRL = 0.6837 TMT	1 TMT = 1.4627 BRL
26 apr. 2024	1 BRL = 0.6789 TMT	1 TMT = 1.4729 BRL
27 apr. 2024	1 BRL = 0.6767 TMT	1 TMT = 1.4777 BRL
28 apr. 2024	1 BRL = 0.6841 TMT	1 TMT = 1.4618 BRL
29 apr. 2024	1 BRL = 0.6853 TMT	1 TMT = 1.4592 BRL
30 apr. 2024	1 BRL = 0.6846 TMT	1 TMT = 1.4607 BRL

May 2024

Data	BRL-TMT	TMT-BRL
01 mai 2024	1 BRL = 0.6756 TMT	1 TMT = 1.4803 BRL
02 mai 2024	1 BRL = 0.6807 TMT	1 TMT = 1.4691 BRL
03 mai 2024	1 BRL = 0.6875 TMT	1 TMT = 1.4545 BRL
04 mai 2024	1 BRL = 0.69 TMT	1 TMT = 1.4493 BRL
05 mai 2024	1 BRL = 0.69 TMT	1 TMT = 1.4493 BRL
06 mai 2024	1 BRL = 0.6892 TMT	1 TMT = 1.4509 BRL
07 mai 2024	1 BRL = 0.6914 TMT	1 TMT = 1.4462 BRL
08 mai 2024	1 BRL = 0.6892 TMT	1 TMT = 1.4511 BRL
09 mai 2024	1 BRL = 0.6791 TMT	1 TMT = 1.4725 BRL
10 mai 2024	1 BRL = 0.6818 TMT	1 TMT = 1.4668 BRL
11 mai 2024	1 BRL = 0.6787 TMT	1 TMT = 1.4734 BRL
12 mai 2024	1 BRL = 0.6787 TMT	1 TMT = 1.4734 BRL
13 mai 2024	1 BRL = 0.6817 TMT	1 TMT = 1.4669 BRL
14 mai 2024	1 BRL = 0.6837 TMT	1 TMT = 1.4627 BRL
15 mai 2024	1 BRL = 0.6785 TMT	1 TMT = 1.4738 BRL
16 mai 2024	1 BRL = 0.6854 TMT	1 TMT = 1.459 BRL
17 mai 2024	1 BRL = 0.6817 TMT	1 TMT = 1.4669 BRL
18 mai 2024	1 BRL = 0.6857 TMT	1 TMT = 1.4585 BRL
19 mai 2024	1 BRL = 0.6857 TMT	1 TMT = 1.4585 BRL
20 mai 2024	1 BRL = 0.6836 TMT	1 TMT = 1.4629 BRL
21 mai 2024	1 BRL = 0.687 TMT	1 TMT = 1.4557 BRL
22 mai 2024	1 BRL = 0.6828 TMT	1 TMT = 1.4645 BRL
23 mai 2024	1 BRL = 0.6813 TMT	1 TMT = 1.4677 BRL
24 mai 2024	1 BRL = 0.683 TMT	1 TMT = 1.4642 BRL
25 mai 2024	1 BRL = 0.6831 TMT	1 TMT = 1.464 BRL
26 mai 2024	1 BRL = 0.6793 TMT	1 TMT = 1.4721 BRL
27 mai 2024	1 BRL = 0.6795 TMT	1 TMT = 1.4716 BRL
28 mai 2024	1 BRL = 0.6817 TMT	1 TMT = 1.467 BRL
29 mai 2024	1 BRL = 0.6818 TMT	1 TMT = 1.4666 BRL
30 mai 2024	1 BRL = 0.6726 TMT	1 TMT = 1.4868 BRL
31 mai 2024	1 BRL = 0.6744 TMT	1 TMT = 1.4827 BRL

Jun 2024

Data	BRL-TMT	TMT-BRL
01 iun. 2024	1 BRL = 0.6671 TMT	1 TMT = 1.4989 BRL
02 iun. 2024	1 BRL = 0.6671 TMT	1 TMT = 1.4989 BRL
03 iun. 2024	1 BRL = 0.6652 TMT	1 TMT = 1.5033 BRL
04 iun. 2024	1 BRL = 0.6656 TMT	1 TMT = 1.5025 BRL
05 iun. 2024	1 BRL = 0.6645 TMT	1 TMT = 1.5049 BRL
06 iun. 2024	1 BRL = 0.6602 TMT	1 TMT = 1.5146 BRL
07 iun. 2024	1 BRL = 0.6691 TMT	1 TMT = 1.4946 BRL
08 iun. 2024	1 BRL = 0.6631 TMT	1 TMT = 1.5081 BRL
09 iun. 2024	1 BRL = 0.6567 TMT	1 TMT = 1.5228 BRL
10 iun. 2024	1 BRL = 0.6601 TMT	1 TMT = 1.5149 BRL
11 iun. 2024	1 BRL = 0.6559 TMT	1 TMT = 1.5247 BRL
12 iun. 2024	1 BRL = 0.6528 TMT	1 TMT = 1.5319 BRL
13 iun. 2024	1 BRL = 0.6476 TMT	1 TMT = 1.5441 BRL
14 iun. 2024	1 BRL = 0.6555 TMT	1 TMT = 1.5256 BRL
15 iun. 2024	1 BRL = 0.6541 TMT	1 TMT = 1.5287 BRL
16 iun. 2024	1 BRL = 0.6509 TMT	1 TMT = 1.5364 BRL
17 iun. 2024	1 BRL = 0.6473 TMT	1 TMT = 1.5448 BRL
18 iun. 2024	1 BRL = 0.6457 TMT	1 TMT = 1.5486 BRL
19 iun. 2024	1 BRL = 0.6432 TMT	1 TMT = 1.5548 BRL
20 iun. 2024	1 BRL = 0.6491 TMT	1 TMT = 1.5405 BRL
21 iun. 2024	1 BRL = 0.6429 TMT	1 TMT = 1.5555 BRL
22 iun. 2024	1 BRL = 0.6449 TMT	1 TMT = 1.5507 BRL
23 iun. 2024	1 BRL = 0.6462 TMT	1 TMT = 1.5476 BRL
24 iun. 2024	1 BRL = 0.6464 TMT	1 TMT = 1.5471 BRL
25 iun. 2024	1 BRL = 0.6462 TMT	1 TMT = 1.5475 BRL
26 iun. 2024	1 BRL = 0.6396 TMT	1 TMT = 1.5635 BRL
27 iun. 2024	1 BRL = 0.6381 TMT	1 TMT = 1.5671 BRL
28 iun. 2024	1 BRL = 0.6378 TMT	1 TMT = 1.5679 BRL
29 iun. 2024	1 BRL = 0.6275 TMT	1 TMT = 1.5936 BRL
30 iun. 2024	1 BRL = 0.6275 TMT	1 TMT = 1.5936 BRL

Jul 2024

Data	BRL-TMT	TMT-BRL
01 iul. 2024	1 BRL = 0.6286 TMT	1 TMT = 1.5908 BRL
02 iul. 2024	1 BRL = 0.6214 TMT	1 TMT = 1.6093 BRL
03 iul. 2024	1 BRL = 0.619 TMT	1 TMT = 1.6155 BRL
04 iul. 2024	1 BRL = 0.6388 TMT	1 TMT = 1.5654 BRL
05 iul. 2024	1 BRL = 0.6389 TMT	1 TMT = 1.5652 BRL
06 iul. 2024	1 BRL = 0.6392 TMT	1 TMT = 1.5644 BRL
07 iul. 2024	1 BRL = 0.641 TMT	1 TMT = 1.5601 BRL
08 iul. 2024	1 BRL = 0.6396 TMT	1 TMT = 1.5635 BRL
09 iul. 2024	1 BRL = 0.6403 TMT	1 TMT = 1.5617 BRL
10 iul. 2024	1 BRL = 0.6476 TMT	1 TMT = 1.5443 BRL
11 iul. 2024	1 BRL = 0.6474 TMT	1 TMT = 1.5446 BRL
12 iul. 2024	1 BRL = 0.6457 TMT	1 TMT = 1.5487 BRL
13 iul. 2024	1 BRL = 0.6447 TMT	1 TMT = 1.5512 BRL
14 iul. 2024	1 BRL = 0.6447 TMT	1 TMT = 1.5512 BRL
15 iul. 2024	1 BRL = 0.6431 TMT	1 TMT = 1.5551 BRL
16 iul. 2024	1 BRL = 0.6464 TMT	1 TMT = 1.5469 BRL
17 iul. 2024	1 BRL = 0.6452 TMT	1 TMT = 1.5499 BRL
18 iul. 2024	1 BRL = 0.6377 TMT	1 TMT = 1.5682 BRL
19 iul. 2024	1 BRL = 0.6332 TMT	1 TMT = 1.5793 BRL
20 iul. 2024	1 BRL = 0.6268 TMT	1 TMT = 1.5955 BRL
21 iul. 2024	1 BRL = 0.6267 TMT	1 TMT = 1.5956 BRL
22 iul. 2024	1 BRL = 0.6276 TMT	1 TMT = 1.5933 BRL
23 iul. 2024	1 BRL = 0.6291 TMT	1 TMT = 1.5897 BRL
24 iul. 2024	1 BRL = 0.6259 TMT	1 TMT = 1.5976 BRL
25 iul. 2024	1 BRL = 0.6177 TMT	1 TMT = 1.619 BRL
26 iul. 2024	1 BRL = 0.6295 TMT	1 TMT = 1.5886 BRL
27 iul. 2024	1 BRL = 0.6298 TMT	1 TMT = 1.5877 BRL
28 iul. 2024	1 BRL = 0.629 TMT	1 TMT = 1.5897 BRL
29 iul. 2024	1 BRL = 0.6277 TMT	1 TMT = 1.5932 BRL
30 iul. 2024	1 BRL = 0.5963 TMT	1 TMT = 1.6769 BRL
31 iul. 2024	1 BRL = 0.6232 TMT	1 TMT = 1.6046 BRL

Aug 2024

Data	BRL-TMT	TMT-BRL
01 aug. 2024	1 BRL = 0.6174 TMT	1 TMT = 1.6197 BRL
02 aug. 2024	1 BRL = 0.6092 TMT	1 TMT = 1.6415 BRL
03 aug. 2024	1 BRL = 0.611 TMT	1 TMT = 1.6366 BRL
04 aug. 2024	1 BRL = 0.611 TMT	1 TMT = 1.6366 BRL
05 aug. 2024	1 BRL = 0.601 TMT	1 TMT = 1.664 BRL
06 aug. 2024	1 BRL = 0.6185 TMT	1 TMT = 1.6169 BRL
07 aug. 2024	1 BRL = 0.6216 TMT	1 TMT = 1.6086 BRL
08 aug. 2024	1 BRL = 0.6214 TMT	1 TMT = 1.6093 BRL
09 aug. 2024	1 BRL = 0.6336 TMT	1 TMT = 1.5783 BRL
10 aug. 2024	1 BRL = 0.6357 TMT	1 TMT = 1.5732 BRL
11 aug. 2024	1 BRL = 0.6357 TMT	1 TMT = 1.5732 BRL
12 aug. 2024	1 BRL = 0.6362 TMT	1 TMT = 1.5719 BRL
13 aug. 2024	1 BRL = 0.6401 TMT	1 TMT = 1.5622 BRL
14 aug. 2024	1 BRL = 0.6421 TMT	1 TMT = 1.5575 BRL
15 aug. 2024	1 BRL = 0.6425 TMT	1 TMT = 1.5564 BRL
16 aug. 2024	1 BRL = 0.64 TMT	1 TMT = 1.5625 BRL
17 aug. 2024	1 BRL = 0.6414 TMT	1 TMT = 1.5592 BRL
18 aug. 2024	1 BRL = 0.6414 TMT	1 TMT = 1.5592 BRL
19 aug. 2024	1 BRL = 0.6435 TMT	1 TMT = 1.554 BRL
20 aug. 2024	1 BRL = 0.642 TMT	1 TMT = 1.5576 BRL
21 aug. 2024	1 BRL = 0.6403 TMT	1 TMT = 1.5618 BRL
22 aug. 2024	1 BRL = 0.6337 TMT	1 TMT = 1.5779 BRL
23 aug. 2024	1 BRL = 0.6299 TMT	1 TMT = 1.5875 BRL
24 aug. 2024	1 BRL = 0.6379 TMT	1 TMT = 1.5676 BRL
25 aug. 2024	1 BRL = 0.6312 TMT	1 TMT = 1.5842 BRL
26 aug. 2024	1 BRL = 0.638 TMT	1 TMT = 1.5675 BRL
27 aug. 2024	1 BRL = 0.6399 TMT	1 TMT = 1.5628 BRL
28 aug. 2024	1 BRL = 0.6318 TMT	1 TMT = 1.5827 BRL
29 aug. 2024	1 BRL = 0.6287 TMT	1 TMT = 1.5907 BRL
30 aug. 2024	1 BRL = 0.624 TMT	1 TMT = 1.6026 BRL
31 aug. 2024	1 BRL = 0.6238 TMT	1 TMT = 1.603 BRL

Sep 2024

Data	BRL-TMT	TMT-BRL
01 sept. 2024	1 BRL = 0.6238 TMT	1 TMT = 1.6031 BRL
02 sept. 2024	1 BRL = 0.6215 TMT	1 TMT = 1.609 BRL
03 sept. 2024	1 BRL = 0.6228 TMT	1 TMT = 1.6056 BRL
04 sept. 2024	1 BRL = 0.6206 TMT	1 TMT = 1.6114 BRL
05 sept. 2024	1 BRL = 0.6221 TMT	1 TMT = 1.6076 BRL
06 sept. 2024	1 BRL = 0.6287 TMT	1 TMT = 1.5905 BRL
07 sept. 2024	1 BRL = 0.6294 TMT	1 TMT = 1.5888 BRL
08 sept. 2024	1 BRL = 0.627 TMT	1 TMT = 1.5949 BRL
09 sept. 2024	1 BRL = 0.6239 TMT	1 TMT = 1.6027 BRL
10 sept. 2024	1 BRL = 0.6293 TMT	1 TMT = 1.5891 BRL
11 sept. 2024	1 BRL = 0.6214 TMT	1 TMT = 1.6093 BRL
12 sept. 2024	1 BRL = 0.6195 TMT	1 TMT = 1.6142 BRL
13 sept. 2024	1 BRL = 0.6259 TMT	1 TMT = 1.5976 BRL
14 sept. 2024	1 BRL = 0.6236 TMT	1 TMT = 1.6036 BRL
15 sept. 2024	1 BRL = 0.6307 TMT	1 TMT = 1.5855 BRL
16 sept. 2024	1 BRL = 0.6316 TMT	1 TMT = 1.5832 BRL
17 sept. 2024	1 BRL = 0.6374 TMT	1 TMT = 1.5688 BRL
18 sept. 2024	1 BRL = 0.6397 TMT	1 TMT = 1.5633 BRL
19 sept. 2024	1 BRL = 0.6495 TMT	1 TMT = 1.5396 BRL
20 sept. 2024	1 BRL = 0.6455 TMT	1 TMT = 1.5491 BRL
21 sept. 2024	1 BRL = 0.6459 TMT	1 TMT = 1.5482 BRL
22 sept. 2024	1 BRL = 0.6346 TMT	1 TMT = 1.5757 BRL
23 sept. 2024	1 BRL = 0.6282 TMT	1 TMT = 1.5919 BRL
24 sept. 2024	1 BRL = 0.6345 TMT	1 TMT = 1.5761 BRL
25 sept. 2024	1 BRL = 0.6412 TMT	1 TMT = 1.5596 BRL
26 sept. 2024	1 BRL = 0.6483 TMT	1 TMT = 1.5425 BRL
27 sept. 2024	1 BRL = 0.6448 TMT	1 TMT = 1.551 BRL
28 sept. 2024	1 BRL = 0.6441 TMT	1 TMT = 1.5525 BRL
29 sept. 2024	1 BRL = 0.6441 TMT	1 TMT = 1.5525 BRL
30 sept. 2024	1 BRL = 0.647 TMT	1 TMT = 1.5455 BRL

Oct 2024

Data	BRL-TMT	TMT-BRL
01 oct. 2024	1 BRL = 0.6443 TMT	1 TMT = 1.552 BRL
02 oct. 2024	1 BRL = 0.646 TMT	1 TMT = 1.5479 BRL
03 oct. 2024	1 BRL = 0.6422 TMT	1 TMT = 1.5571 BRL
04 oct. 2024	1 BRL = 0.6379 TMT	1 TMT = 1.5676 BRL
05 oct. 2024	1 BRL = 0.6381 TMT	1 TMT = 1.5671 BRL
06 oct. 2024	1 BRL = 0.6432 TMT	1 TMT = 1.5548 BRL
07 oct. 2024	1 BRL = 0.6463 TMT	1 TMT = 1.5472 BRL
08 oct. 2024	1 BRL = 0.6371 TMT	1 TMT = 1.5696 BRL
09 oct. 2024	1 BRL = 0.6312 TMT	1 TMT = 1.5844 BRL
10 oct. 2024	1 BRL = 0.6282 TMT	1 TMT = 1.5919 BRL
11 oct. 2024	1 BRL = 0.6288 TMT	1 TMT = 1.5902 BRL
12 oct. 2024	1 BRL = 0.6255 TMT	1 TMT = 1.5988 BRL
13 oct. 2024	1 BRL = 0.6255 TMT	1 TMT = 1.5988 BRL
14 oct. 2024	1 BRL = 0.6231 TMT	1 TMT = 1.6048 BRL
15 oct. 2024	1 BRL = 0.6275 TMT	1 TMT = 1.5935 BRL
16 oct. 2024	1 BRL = 0.6214 TMT	1 TMT = 1.6094 BRL
17 oct. 2024	1 BRL = 0.618 TMT	1 TMT = 1.6181 BRL
18 oct. 2024	1 BRL = 0.6196 TMT	1 TMT = 1.614 BRL
19 oct. 2024	1 BRL = 0.6226 TMT	1 TMT = 1.6061 BRL
20 oct. 2024	1 BRL = 0.6226 TMT	1 TMT = 1.6061 BRL
21 oct. 2024	1 BRL = 0.6153 TMT	1 TMT = 1.6253 BRL
22 oct. 2024	1 BRL = 0.6139 TMT	1 TMT = 1.629 BRL
23 oct. 2024	1 BRL = 0.6168 TMT	1 TMT = 1.6213 BRL
24 oct. 2024	1 BRL = 0.6165 TMT	1 TMT = 1.622 BRL
25 oct. 2024	1 BRL = 0.6162 TMT	1 TMT = 1.623 BRL
26 oct. 2024	1 BRL = 0.6132 TMT	1 TMT = 1.6307 BRL
27 oct. 2024	1 BRL = 0.6132 TMT	1 TMT = 1.6307 BRL
28 oct. 2024	1 BRL = 0.615 TMT	1 TMT = 1.6259 BRL
29 oct. 2024	1 BRL = 0.6142 TMT	1 TMT = 1.6283 BRL
30 oct. 2024	1 BRL = 0.6047 TMT	1 TMT = 1.6538 BRL
31 oct. 2024	1 BRL = 0.609 TMT	1 TMT = 1.642 BRL

Nov 2024

Data	BRL-TMT	TMT-BRL
01 nov. 2024	1 BRL = 0.6078 TMT	1 TMT = 1.6452 BRL
02 nov. 2024	1 BRL = 0.5963 TMT	1 TMT = 1.6771 BRL
03 nov. 2024	1 BRL = 0.614 TMT	1 TMT = 1.6287 BRL
04 nov. 2024	1 BRL = 0.6028 TMT	1 TMT = 1.6589 BRL
05 nov. 2024	1 BRL = 0.606 TMT	1 TMT = 1.6502 BRL
06 nov. 2024	1 BRL = 0.5773 TMT	1 TMT = 1.7322 BRL
07 nov. 2024	1 BRL = 0.6207 TMT	1 TMT = 1.611 BRL
08 nov. 2024	1 BRL = 0.6069 TMT	1 TMT = 1.6478 BRL
09 nov. 2024	1 BRL = 0.6117 TMT	1 TMT = 1.6347 BRL
10 nov. 2024	1 BRL = 0.6117 TMT	1 TMT = 1.6347 BRL
11 nov. 2024	1 BRL = 0.6039 TMT	1 TMT = 1.656 BRL
12 nov. 2024	1 BRL = 0.6094 TMT	1 TMT = 1.6411 BRL
13 nov. 2024	1 BRL = 0.6098 TMT	1 TMT = 1.6399 BRL
14 nov. 2024	1 BRL = 0.6051 TMT	1 TMT = 1.6527 BRL
15 nov. 2024	1 BRL = 0.6038 TMT	1 TMT = 1.6562 BRL
16 nov. 2024	1 BRL = 0.6055 TMT	1 TMT = 1.6516 BRL
17 nov. 2024	1 BRL = 0.6055 TMT	1 TMT = 1.6516 BRL
18 nov. 2024	1 BRL = 0.6063 TMT	1 TMT = 1.6495 BRL
19 nov. 2024	1 BRL = 0.6043 TMT	1 TMT = 1.6548 BRL
20 nov. 2024	1 BRL = 0.6079 TMT	1 TMT = 1.6449 BRL
21 nov. 2024	1 BRL = 0.6059 TMT	1 TMT = 1.6504 BRL

Info schimb valutar BRL-TMT si TMT-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri