> Schimb Valutar 2026 - BRL-TJS si TJS-BRL

Schimb Valutar 2026 - BRL-TJS si TJS-BRL

Schimb valutar BRL-TJS si TJS-BRL

Verificati aici ratele de schimb pentru BRL-TJS si TJS-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 1,8181 TJS

1 TJS = 0,55 BRL

1An 2Ani 3Ani

BRL in TJSTJS in BRL

Jan 2026

Data	BRL-TJS	TJS-BRL
01 ian. 2026	1 BRL = 1.6756 TJS	1 TJS = 0.5968 BRL
02 ian. 2026	1 BRL = 1.6981 TJS	1 TJS = 0.5889 BRL
03 ian. 2026	1 BRL = 1.7017 TJS	1 TJS = 0.5877 BRL
04 ian. 2026	1 BRL = 1.7017 TJS	1 TJS = 0.5877 BRL
05 ian. 2026	1 BRL = 1.7048 TJS	1 TJS = 0.5866 BRL
06 ian. 2026	1 BRL = 1.7072 TJS	1 TJS = 0.5858 BRL
07 ian. 2026	1 BRL = 1.7271 TJS	1 TJS = 0.579 BRL
08 ian. 2026	1 BRL = 1.7299 TJS	1 TJS = 0.5781 BRL
09 ian. 2026	1 BRL = 1.7295 TJS	1 TJS = 0.5782 BRL
10 ian. 2026	1 BRL = 1.7335 TJS	1 TJS = 0.5769 BRL
11 ian. 2026	1 BRL = 1.7345 TJS	1 TJS = 0.5765 BRL
12 ian. 2026	1 BRL = 1.7368 TJS	1 TJS = 0.5758 BRL
13 ian. 2026	1 BRL = 1.7318 TJS	1 TJS = 0.5774 BRL
14 ian. 2026	1 BRL = 1.7282 TJS	1 TJS = 0.5786 BRL
15 ian. 2026	1 BRL = 1.7287 TJS	1 TJS = 0.5785 BRL
16 ian. 2026	1 BRL = 1.7285 TJS	1 TJS = 0.5785 BRL
17 ian. 2026	1 BRL = 1.7333 TJS	1 TJS = 0.5769 BRL
18 ian. 2026	1 BRL = 1.7333 TJS	1 TJS = 0.5769 BRL
19 ian. 2026	1 BRL = 1.7347 TJS	1 TJS = 0.5765 BRL
20 ian. 2026	1 BRL = 1.7335 TJS	1 TJS = 0.5769 BRL
21 ian. 2026	1 BRL = 1.7404 TJS	1 TJS = 0.5746 BRL
22 ian. 2026	1 BRL = 1.7552 TJS	1 TJS = 0.5697 BRL
23 ian. 2026	1 BRL = 1.766 TJS	1 TJS = 0.5662 BRL
24 ian. 2026	1 BRL = 1.7538 TJS	1 TJS = 0.5702 BRL
25 ian. 2026	1 BRL = 1.7538 TJS	1 TJS = 0.5702 BRL
26 ian. 2026	1 BRL = 1.7655 TJS	1 TJS = 0.5664 BRL
27 ian. 2026	1 BRL = 1.7694 TJS	1 TJS = 0.5652 BRL
28 ian. 2026	1 BRL = 1.7972 TJS	1 TJS = 0.5564 BRL
29 ian. 2026	1 BRL = 1.8 TJS	1 TJS = 0.5555 BRL
30 ian. 2026	1 BRL = 1.7877 TJS	1 TJS = 0.5594 BRL
31 ian. 2026	1 BRL = 1.7897 TJS	1 TJS = 0.5588 BRL

Feb 2026

Data	BRL-TJS	TJS-BRL
01 feb. 2026	1 BRL = 1.7901 TJS	1 TJS = 0.5586 BRL
02 feb. 2026	1 BRL = 1.781 TJS	1 TJS = 0.5615 BRL
03 feb. 2026	1 BRL = 1.7828 TJS	1 TJS = 0.5609 BRL
04 feb. 2026	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
05 feb. 2026	1 BRL = 1.7775 TJS	1 TJS = 0.5626 BRL
06 feb. 2026	1 BRL = 1.7667 TJS	1 TJS = 0.566 BRL
07 feb. 2026	1 BRL = 1.7907 TJS	1 TJS = 0.5584 BRL
08 feb. 2026	1 BRL = 1.7907 TJS	1 TJS = 0.5584 BRL
09 feb. 2026	1 BRL = 1.7983 TJS	1 TJS = 0.5561 BRL
10 feb. 2026	1 BRL = 1.8025 TJS	1 TJS = 0.5548 BRL
11 feb. 2026	1 BRL = 1.813 TJS	1 TJS = 0.5516 BRL
12 feb. 2026	1 BRL = 1.8163 TJS	1 TJS = 0.5506 BRL
13 feb. 2026	1 BRL = 1.808 TJS	1 TJS = 0.5531 BRL
14 feb. 2026	1 BRL = 1.8058 TJS	1 TJS = 0.5538 BRL
15 feb. 2026	1 BRL = 1.8058 TJS	1 TJS = 0.5538 BRL
16 feb. 2026	1 BRL = 1.8051 TJS	1 TJS = 0.554 BRL
17 feb. 2026	1 BRL = 1.8114 TJS	1 TJS = 0.552 BRL
18 feb. 2026	1 BRL = 1.8047 TJS	1 TJS = 0.5541 BRL
19 feb. 2026	1 BRL = 1.8072 TJS	1 TJS = 0.5534 BRL
20 feb. 2026	1 BRL = 1.8187 TJS	1 TJS = 0.5498 BRL
21 feb. 2026	1 BRL = 1.8258 TJS	1 TJS = 0.5477 BRL
22 feb. 2026	1 BRL = 1.8258 TJS	1 TJS = 0.5477 BRL
23 feb. 2026	1 BRL = 1.8261 TJS	1 TJS = 0.5476 BRL
24 feb. 2026	1 BRL = 1.8296 TJS	1 TJS = 0.5466 BRL
25 feb. 2026	1 BRL = 1.8474 TJS	1 TJS = 0.5413 BRL
26 feb. 2026	1 BRL = 1.8528 TJS	1 TJS = 0.5397 BRL
27 feb. 2026	1 BRL = 1.8463 TJS	1 TJS = 0.5416 BRL
28 feb. 2026	1 BRL = 1.8514 TJS	1 TJS = 0.5401 BRL

Mar 2026

Data	BRL-TJS	TJS-BRL
01 mar. 2026	1 BRL = 1.8514 TJS	1 TJS = 0.5401 BRL
02 mar. 2026	1 BRL = 1.8398 TJS	1 TJS = 0.5435 BRL
03 mar. 2026	1 BRL = 1.8224 TJS	1 TJS = 0.5487 BRL
04 mar. 2026	1 BRL = 1.8318 TJS	1 TJS = 0.5459 BRL
05 mar. 2026	1 BRL = 1.8272 TJS	1 TJS = 0.5473 BRL
06 mar. 2026	1 BRL = 1.819 TJS	1 TJS = 0.5497 BRL
07 mar. 2026	1 BRL = 1.8234 TJS	1 TJS = 0.5484 BRL
08 mar. 2026	1 BRL = 1.8234 TJS	1 TJS = 0.5484 BRL
09 mar. 2026	1 BRL = 1.8184 TJS	1 TJS = 0.5499 BRL
10 mar. 2026	1 BRL = 1.8509 TJS	1 TJS = 0.5403 BRL
11 mar. 2026	1 BRL = 1.8397 TJS	1 TJS = 0.5436 BRL
12 mar. 2026	1 BRL = 1.8608 TJS	1 TJS = 0.5374 BRL
13 mar. 2026	1 BRL = 1.8331 TJS	1 TJS = 0.5455 BRL
14 mar. 2026	1 BRL = 1.798 TJS	1 TJS = 0.5562 BRL
15 mar. 2026	1 BRL = 1.798 TJS	1 TJS = 0.5562 BRL
16 mar. 2026	1 BRL = 1.8236 TJS	1 TJS = 0.5484 BRL
17 mar. 2026	1 BRL = 1.8413 TJS	1 TJS = 0.5431 BRL
18 mar. 2026	1 BRL = 1.8394 TJS	1 TJS = 0.5437 BRL
19 mar. 2026	1 BRL = 1.8078 TJS	1 TJS = 0.5532 BRL
20 mar. 2026	1 BRL = 1.8299 TJS	1 TJS = 0.5465 BRL
21 mar. 2026	1 BRL = 1.8046 TJS	1 TJS = 0.5541 BRL
22 mar. 2026	1 BRL = 1.8046 TJS	1 TJS = 0.5541 BRL
23 mar. 2026	1 BRL = 1.8058 TJS	1 TJS = 0.5538 BRL
24 mar. 2026	1 BRL = 1.8207 TJS	1 TJS = 0.5492 BRL
25 mar. 2026	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
26 mar. 2026	1 BRL = 1.8232 TJS	1 TJS = 0.5485 BRL
27 mar. 2026	1 BRL = 1.8172 TJS	1 TJS = 0.5503 BRL
28 mar. 2026	1 BRL = 1.8184 TJS	1 TJS = 0.5499 BRL
29 mar. 2026	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
30 mar. 2026	1 BRL = 1.8194 TJS	1 TJS = 0.5496 BRL
31 mar. 2026	1 BRL = 1.831 TJS	1 TJS = 0.5462 BRL

Apr 2026

Data	BRL-TJS	TJS-BRL
01 apr. 2026	1 BRL = 1.8459 TJS	1 TJS = 0.5417 BRL
02 apr. 2026	1 BRL = 1.8522 TJS	1 TJS = 0.5399 BRL
03 apr. 2026	1 BRL = 1.8544 TJS	1 TJS = 0.5393 BRL
04 apr. 2026	1 BRL = 1.8532 TJS	1 TJS = 0.5396 BRL
05 apr. 2026	1 BRL = 1.8532 TJS	1 TJS = 0.5396 BRL
06 apr. 2026	1 BRL = 1.8542 TJS	1 TJS = 0.5393 BRL
07 apr. 2026	1 BRL = 1.8497 TJS	1 TJS = 0.5406 BRL
08 apr. 2026	1 BRL = 1.8385 TJS	1 TJS = 0.5439 BRL
09 apr. 2026	1 BRL = 1.8526 TJS	1 TJS = 0.5398 BRL
10 apr. 2026	1 BRL = 1.8603 TJS	1 TJS = 0.5375 BRL
11 apr. 2026	1 BRL = 1.8947 TJS	1 TJS = 0.5278 BRL
12 apr. 2026	1 BRL = 1.8947 TJS	1 TJS = 0.5278 BRL
13 apr. 2026	1 BRL = 1.8791 TJS	1 TJS = 0.5322 BRL
14 apr. 2026	1 BRL = 1.8963 TJS	1 TJS = 0.5273 BRL
15 apr. 2026	1 BRL = 1.8962 TJS	1 TJS = 0.5274 BRL
16 apr. 2026	1 BRL = 1.9 TJS	1 TJS = 0.5263 BRL
17 apr. 2026	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
18 apr. 2026	1 BRL = 1.8965 TJS	1 TJS = 0.5273 BRL
19 apr. 2026	1 BRL = 1.897 TJS	1 TJS = 0.5272 BRL
20 apr. 2026	1 BRL = 1.8805 TJS	1 TJS = 0.5318 BRL
21 apr. 2026	1 BRL = 1.8957 TJS	1 TJS = 0.5275 BRL
22 apr. 2026	1 BRL = 1.8948 TJS	1 TJS = 0.5278 BRL
23 apr. 2026	1 BRL = 1.9018 TJS	1 TJS = 0.5258 BRL
24 apr. 2026	1 BRL = 1.8553 TJS	1 TJS = 0.539 BRL
25 apr. 2026	1 BRL = 1.8842 TJS	1 TJS = 0.5307 BRL
26 apr. 2026	1 BRL = 1.8842 TJS	1 TJS = 0.5307 BRL
27 apr. 2026	1 BRL = 1.8888 TJS	1 TJS = 0.5294 BRL
28 apr. 2026	1 BRL = 1.8817 TJS	1 TJS = 0.5314 BRL
29 apr. 2026	1 BRL = 1.8855 TJS	1 TJS = 0.5304 BRL
30 apr. 2026	1 BRL = 1.8778 TJS	1 TJS = 0.5325 BRL

May 2026

Data	BRL-TJS	TJS-BRL
01 mai 2026	1 BRL = 1.8928 TJS	1 TJS = 0.5283 BRL
02 mai 2026	1 BRL = 1.8938 TJS	1 TJS = 0.528 BRL
03 mai 2026	1 BRL = 1.8938 TJS	1 TJS = 0.528 BRL
04 mai 2026	1 BRL = 1.8883 TJS	1 TJS = 0.5296 BRL
05 mai 2026	1 BRL = 1.8842 TJS	1 TJS = 0.5307 BRL
06 mai 2026	1 BRL = 1.9034 TJS	1 TJS = 0.5254 BRL
07 mai 2026	1 BRL = 1.8985 TJS	1 TJS = 0.5267 BRL
08 mai 2026	1 BRL = 1.8997 TJS	1 TJS = 0.5264 BRL
09 mai 2026	1 BRL = 1.8932 TJS	1 TJS = 0.5282 BRL
10 mai 2026	1 BRL = 1.8932 TJS	1 TJS = 0.5282 BRL
11 mai 2026	1 BRL = 1.9111 TJS	1 TJS = 0.5233 BRL
12 mai 2026	1 BRL = 1.9078 TJS	1 TJS = 0.5242 BRL

Info schimb valutar BRL-TJS si TJS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri