> Schimb Valutar 2025 - BRL-TJS si TJS-BRL

Schimb Valutar 2025 - BRL-TJS si TJS-BRL

Schimb valutar BRL-TJS si TJS-BRL

Verificati aici ratele de schimb pentru BRL-TJS si TJS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,8437 TJS

1 TJS = 0,5424 BRL

1An 2Ani 3Ani

BRL in TJSTJS in BRL

Jan 2025

Data	BRL-TJS	TJS-BRL
01 ian. 2025	1 BRL = 1.7628 TJS	1 TJS = 0.5673 BRL
02 ian. 2025	1 BRL = 1.7515 TJS	1 TJS = 0.5709 BRL
03 ian. 2025	1 BRL = 1.7652 TJS	1 TJS = 0.5665 BRL
04 ian. 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
05 ian. 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
06 ian. 2025	1 BRL = 1.7905 TJS	1 TJS = 0.5585 BRL
07 ian. 2025	1 BRL = 1.7933 TJS	1 TJS = 0.5576 BRL
08 ian. 2025	1 BRL = 1.7858 TJS	1 TJS = 0.56 BRL
09 ian. 2025	1 BRL = 1.7863 TJS	1 TJS = 0.5598 BRL
10 ian. 2025	1 BRL = 1.8004 TJS	1 TJS = 0.5554 BRL
11 ian. 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
12 ian. 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
13 ian. 2025	1 BRL = 1.7932 TJS	1 TJS = 0.5577 BRL
14 ian. 2025	1 BRL = 1.8018 TJS	1 TJS = 0.555 BRL
15 ian. 2025	1 BRL = 1.8086 TJS	1 TJS = 0.5529 BRL
16 ian. 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
17 ian. 2025	1 BRL = 1.7972 TJS	1 TJS = 0.5564 BRL
18 ian. 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
19 ian. 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
20 ian. 2025	1 BRL = 1.7992 TJS	1 TJS = 0.5558 BRL
21 ian. 2025	1 BRL = 1.8015 TJS	1 TJS = 0.5551 BRL
22 ian. 2025	1 BRL = 1.8043 TJS	1 TJS = 0.5542 BRL
23 ian. 2025	1 BRL = 1.8379 TJS	1 TJS = 0.5441 BRL
24 ian. 2025	1 BRL = 1.845 TJS	1 TJS = 0.542 BRL
25 ian. 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
26 ian. 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
27 ian. 2025	1 BRL = 1.8368 TJS	1 TJS = 0.5444 BRL
28 ian. 2025	1 BRL = 1.8489 TJS	1 TJS = 0.5409 BRL
29 ian. 2025	1 BRL = 1.8653 TJS	1 TJS = 0.5361 BRL
30 ian. 2025	1 BRL = 1.8446 TJS	1 TJS = 0.5421 BRL
31 ian. 2025	1 BRL = 1.8627 TJS	1 TJS = 0.5368 BRL

Feb 2025

Data	BRL-TJS	TJS-BRL
01 feb. 2025	1 BRL = 1.8711 TJS	1 TJS = 0.5345 BRL
02 feb. 2025	1 BRL = 1.8742 TJS	1 TJS = 0.5336 BRL
03 feb. 2025	1 BRL = 1.861 TJS	1 TJS = 0.5374 BRL
04 feb. 2025	1 BRL = 1.8765 TJS	1 TJS = 0.5329 BRL
05 feb. 2025	1 BRL = 1.888 TJS	1 TJS = 0.5297 BRL
06 feb. 2025	1 BRL = 1.8779 TJS	1 TJS = 0.5325 BRL
07 feb. 2025	1 BRL = 1.8988 TJS	1 TJS = 0.5266 BRL
08 feb. 2025	1 BRL = 1.8936 TJS	1 TJS = 0.5281 BRL
09 feb. 2025	1 BRL = 1.8935 TJS	1 TJS = 0.5281 BRL
10 feb. 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
11 feb. 2025	1 BRL = 1.8818 TJS	1 TJS = 0.5314 BRL
12 feb. 2025	1 BRL = 1.8953 TJS	1 TJS = 0.5276 BRL
13 feb. 2025	1 BRL = 1.8893 TJS	1 TJS = 0.5293 BRL
14 feb. 2025	1 BRL = 1.9034 TJS	1 TJS = 0.5254 BRL
15 feb. 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
16 feb. 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
17 feb. 2025	1 BRL = 1.9093 TJS	1 TJS = 0.5238 BRL
18 feb. 2025	1 BRL = 1.9128 TJS	1 TJS = 0.5228 BRL
19 feb. 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
20 feb. 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
21 feb. 2025	1 BRL = 1.9091 TJS	1 TJS = 0.5238 BRL
22 feb. 2025	1 BRL = 1.9022 TJS	1 TJS = 0.5257 BRL
23 feb. 2025	1 BRL = 1.9021 TJS	1 TJS = 0.5257 BRL
24 feb. 2025	1 BRL = 1.9054 TJS	1 TJS = 0.5248 BRL
25 feb. 2025	1 BRL = 1.878 TJS	1 TJS = 0.5325 BRL
26 feb. 2025	1 BRL = 1.8968 TJS	1 TJS = 0.5272 BRL
27 feb. 2025	1 BRL = 1.8699 TJS	1 TJS = 0.5348 BRL
28 feb. 2025	1 BRL = 1.8646 TJS	1 TJS = 0.5363 BRL

Mar 2025

Data	BRL-TJS	TJS-BRL
01 mar. 2025	1 BRL = 1.8525 TJS	1 TJS = 0.5398 BRL
02 mar. 2025	1 BRL = 1.8526 TJS	1 TJS = 0.5398 BRL
03 mar. 2025	1 BRL = 1.8423 TJS	1 TJS = 0.5428 BRL
04 mar. 2025	1 BRL = 1.7764 TJS	1 TJS = 0.5629 BRL
05 mar. 2025	1 BRL = 1.8487 TJS	1 TJS = 0.5409 BRL
06 mar. 2025	1 BRL = 1.8962 TJS	1 TJS = 0.5274 BRL
07 mar. 2025	1 BRL = 1.8904 TJS	1 TJS = 0.529 BRL
08 mar. 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
09 mar. 2025	1 BRL = 1.8855 TJS	1 TJS = 0.5304 BRL
10 mar. 2025	1 BRL = 1.8792 TJS	1 TJS = 0.5322 BRL
11 mar. 2025	1 BRL = 1.8681 TJS	1 TJS = 0.5353 BRL
12 mar. 2025	1 BRL = 1.8726 TJS	1 TJS = 0.534 BRL
13 mar. 2025	1 BRL = 1.8747 TJS	1 TJS = 0.5334 BRL
14 mar. 2025	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
15 mar. 2025	1 BRL = 1.8926 TJS	1 TJS = 0.5284 BRL
16 mar. 2025	1 BRL = 1.8958 TJS	1 TJS = 0.5275 BRL
17 mar. 2025	1 BRL = 1.915 TJS	1 TJS = 0.5222 BRL
18 mar. 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
19 mar. 2025	1 BRL = 1.9181 TJS	1 TJS = 0.5213 BRL
20 mar. 2025	1 BRL = 1.9312 TJS	1 TJS = 0.5178 BRL
21 mar. 2025	1 BRL = 1.9063 TJS	1 TJS = 0.5246 BRL
22 mar. 2025	1 BRL = 1.9004 TJS	1 TJS = 0.5262 BRL
23 mar. 2025	1 BRL = 1.9049 TJS	1 TJS = 0.525 BRL
24 mar. 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
25 mar. 2025	1 BRL = 1.8974 TJS	1 TJS = 0.527 BRL
26 mar. 2025	1 BRL = 1.9046 TJS	1 TJS = 0.525 BRL
27 mar. 2025	1 BRL = 1.897 TJS	1 TJS = 0.5272 BRL
28 mar. 2025	1 BRL = 1.8907 TJS	1 TJS = 0.5289 BRL
29 mar. 2025	1 BRL = 1.8908 TJS	1 TJS = 0.5289 BRL
30 mar. 2025	1 BRL = 1.8872 TJS	1 TJS = 0.5299 BRL
31 mar. 2025	1 BRL = 1.8866 TJS	1 TJS = 0.5301 BRL

Apr 2025

Data	BRL-TJS	TJS-BRL
01 apr. 2025	1 BRL = 1.9031 TJS	1 TJS = 0.5255 BRL
02 apr. 2025	1 BRL = 1.9203 TJS	1 TJS = 0.5207 BRL
03 apr. 2025	1 BRL = 1.8984 TJS	1 TJS = 0.5268 BRL
04 apr. 2025	1 BRL = 1.929 TJS	1 TJS = 0.5184 BRL
05 apr. 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
06 apr. 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
07 apr. 2025	1 BRL = 1.8495 TJS	1 TJS = 0.5407 BRL
08 apr. 2025	1 BRL = 1.8384 TJS	1 TJS = 0.5439 BRL
09 apr. 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
10 apr. 2025	1 BRL = 1.8645 TJS	1 TJS = 0.5364 BRL
11 apr. 2025	1 BRL = 1.8468 TJS	1 TJS = 0.5415 BRL
12 apr. 2025	1 BRL = 1.8494 TJS	1 TJS = 0.5407 BRL
13 apr. 2025	1 BRL = 1.8533 TJS	1 TJS = 0.5396 BRL
14 apr. 2025	1 BRL = 1.8577 TJS	1 TJS = 0.5383 BRL
15 apr. 2025	1 BRL = 1.8527 TJS	1 TJS = 0.5398 BRL
16 apr. 2025	1 BRL = 1.8206 TJS	1 TJS = 0.5493 BRL
17 apr. 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
18 apr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
19 apr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
20 apr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
21 apr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
22 apr. 2025	1 BRL = 1.8338 TJS	1 TJS = 0.5453 BRL
23 apr. 2025	1 BRL = 1.8685 TJS	1 TJS = 0.5352 BRL
24 apr. 2025	1 BRL = 1.8472 TJS	1 TJS = 0.5414 BRL
25 apr. 2025	1 BRL = 1.8609 TJS	1 TJS = 0.5374 BRL
26 apr. 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
27 apr. 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
28 apr. 2025	1 BRL = 1.8521 TJS	1 TJS = 0.5399 BRL
29 apr. 2025	1 BRL = 1.8661 TJS	1 TJS = 0.5359 BRL
30 apr. 2025	1 BRL = 1.8748 TJS	1 TJS = 0.5334 BRL

May 2025

Data	BRL-TJS	TJS-BRL
01 mai 2025	1 BRL = 1.8558 TJS	1 TJS = 0.5388 BRL
02 mai 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
03 mai 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
04 mai 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
05 mai 2025	1 BRL = 1.8373 TJS	1 TJS = 0.5443 BRL
06 mai 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
07 mai 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
08 mai 2025	1 BRL = 1.7955 TJS	1 TJS = 0.557 BRL
09 mai 2025	1 BRL = 1.8292 TJS	1 TJS = 0.5467 BRL
10 mai 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
11 mai 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
12 mai 2025	1 BRL = 1.8402 TJS	1 TJS = 0.5434 BRL
13 mai 2025	1 BRL = 1.8265 TJS	1 TJS = 0.5475 BRL
14 mai 2025	1 BRL = 1.8501 TJS	1 TJS = 0.5405 BRL
15 mai 2025	1 BRL = 1.8404 TJS	1 TJS = 0.5434 BRL
16 mai 2025	1 BRL = 1.8135 TJS	1 TJS = 0.5514 BRL
17 mai 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
18 mai 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
19 mai 2025	1 BRL = 1.8251 TJS	1 TJS = 0.5479 BRL
20 mai 2025	1 BRL = 1.8175 TJS	1 TJS = 0.5502 BRL
21 mai 2025	1 BRL = 1.8061 TJS	1 TJS = 0.5537 BRL
22 mai 2025	1 BRL = 1.8019 TJS	1 TJS = 0.555 BRL
23 mai 2025	1 BRL = 1.7847 TJS	1 TJS = 0.5603 BRL
24 mai 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
25 mai 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
26 mai 2025	1 BRL = 1.7834 TJS	1 TJS = 0.5607 BRL
27 mai 2025	1 BRL = 1.7765 TJS	1 TJS = 0.5629 BRL
28 mai 2025	1 BRL = 1.7684 TJS	1 TJS = 0.5655 BRL
29 mai 2025	1 BRL = 1.7537 TJS	1 TJS = 0.5702 BRL
30 mai 2025	1 BRL = 1.7646 TJS	1 TJS = 0.5667 BRL
31 mai 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL

Jun 2025

Data	BRL-TJS	TJS-BRL
01 iun. 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL
02 iun. 2025	1 BRL = 1.7459 TJS	1 TJS = 0.5728 BRL
03 iun. 2025	1 BRL = 1.7456 TJS	1 TJS = 0.5729 BRL
04 iun. 2025	1 BRL = 1.7615 TJS	1 TJS = 0.5677 BRL
05 iun. 2025	1 BRL = 1.7549 TJS	1 TJS = 0.5698 BRL
06 iun. 2025	1 BRL = 1.7679 TJS	1 TJS = 0.5657 BRL
07 iun. 2025	1 BRL = 1.7813 TJS	1 TJS = 0.5614 BRL
08 iun. 2025	1 BRL = 1.7813 TJS	1 TJS = 0.5614 BRL
09 iun. 2025	1 BRL = 1.7834 TJS	1 TJS = 0.5607 BRL
10 iun. 2025	1 BRL = 1.7898 TJS	1 TJS = 0.5587 BRL
11 iun. 2025	1 BRL = 1.7939 TJS	1 TJS = 0.5574 BRL
12 iun. 2025	1 BRL = 1.8303 TJS	1 TJS = 0.5464 BRL
13 iun. 2025	1 BRL = 1.8251 TJS	1 TJS = 0.5479 BRL
14 iun. 2025	1 BRL = 1.8233 TJS	1 TJS = 0.5485 BRL

Info schimb valutar BRL-TJS si TJS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri