currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-TJS si TJS-BRL

Schimb Valutar 2025 - BRL-TJS si TJS-BRL

Schimb valutar BRL-TJS si TJS-BRL

Verificati aici ratele de schimb pentru BRL-TJS si TJS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1,7957 TJS
1 TJS = 0,5569 BRL

Jan 2025

DataBRL-TJSTJS-BRL
01 ian. 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 ian. 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 ian. 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 ian. 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 ian. 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 ian. 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 ian. 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 ian. 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 ian. 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 ian. 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 ian. 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 ian. 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 ian. 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 ian. 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 ian. 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 ian. 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 ian. 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 ian. 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 ian. 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 ian. 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 ian. 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 ian. 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 ian. 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 ian. 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 ian. 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 ian. 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 ian. 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 ian. 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 ian. 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 ian. 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 ian. 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

DataBRL-TJSTJS-BRL
01 feb. 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 feb. 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 feb. 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 feb. 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 feb. 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 feb. 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 feb. 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 feb. 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 feb. 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 feb. 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 feb. 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 feb. 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 feb. 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 feb. 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 feb. 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 feb. 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 feb. 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 feb. 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 feb. 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 feb. 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 feb. 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 feb. 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 feb. 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 feb. 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 feb. 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 feb. 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 feb. 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 feb. 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

DataBRL-TJSTJS-BRL
01 mar. 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 mar. 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 mar. 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 mar. 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 mar. 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 mar. 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 mar. 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 mar. 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 mar. 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 mar. 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 mar. 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 mar. 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 mar. 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 mar. 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 mar. 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 mar. 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 mar. 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 mar. 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 mar. 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 mar. 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 mar. 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 mar. 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 mar. 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 mar. 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 mar. 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 mar. 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 mar. 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 mar. 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 mar. 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 mar. 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 mar. 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

DataBRL-TJSTJS-BRL
01 apr. 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 apr. 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 apr. 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 apr. 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 apr. 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 apr. 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 apr. 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 apr. 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 apr. 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 apr. 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 apr. 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 apr. 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 apr. 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 apr. 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 apr. 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 apr. 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 apr. 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 apr. 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 apr. 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 apr. 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 apr. 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 apr. 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 apr. 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 apr. 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 apr. 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 apr. 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 apr. 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 apr. 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 apr. 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 apr. 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

DataBRL-TJSTJS-BRL
01 mai 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 mai 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 mai 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 mai 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 mai 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 mai 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 mai 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 mai 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 mai 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 mai 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 mai 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 mai 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 mai 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 mai 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 mai 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 mai 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 mai 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 mai 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 mai 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
20 mai 2025 1 BRL = 1.8175 TJS 1 TJS = 0.5502 BRL
21 mai 2025 1 BRL = 1.8061 TJS 1 TJS = 0.5537 BRL
22 mai 2025 1 BRL = 1.8019 TJS 1 TJS = 0.555 BRL
23 mai 2025 1 BRL = 1.7847 TJS 1 TJS = 0.5603 BRL
24 mai 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
25 mai 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
26 mai 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
27 mai 2025 1 BRL = 1.7765 TJS 1 TJS = 0.5629 BRL
28 mai 2025 1 BRL = 1.7684 TJS 1 TJS = 0.5655 BRL
29 mai 2025 1 BRL = 1.7537 TJS 1 TJS = 0.5702 BRL
30 mai 2025 1 BRL = 1.7646 TJS 1 TJS = 0.5667 BRL
31 mai 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL

Jun 2025

DataBRL-TJSTJS-BRL
01 iun. 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL
02 iun. 2025 1 BRL = 1.7459 TJS 1 TJS = 0.5728 BRL
03 iun. 2025 1 BRL = 1.7456 TJS 1 TJS = 0.5729 BRL
04 iun. 2025 1 BRL = 1.7615 TJS 1 TJS = 0.5677 BRL
05 iun. 2025 1 BRL = 1.7549 TJS 1 TJS = 0.5698 BRL
06 iun. 2025 1 BRL = 1.7679 TJS 1 TJS = 0.5657 BRL
07 iun. 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
08 iun. 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
09 iun. 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
10 iun. 2025 1 BRL = 1.7898 TJS 1 TJS = 0.5587 BRL
11 iun. 2025 1 BRL = 1.7939 TJS 1 TJS = 0.5574 BRL
12 iun. 2025 1 BRL = 1.8303 TJS 1 TJS = 0.5464 BRL
13 iun. 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
14 iun. 2025 1 BRL = 1.8138 TJS 1 TJS = 0.5513 BRL
15 iun. 2025 1 BRL = 1.8138 TJS 1 TJS = 0.5513 BRL
16 iun. 2025 1 BRL = 1.8298 TJS 1 TJS = 0.5465 BRL
17 iun. 2025 1 BRL = 1.8029 TJS 1 TJS = 0.5547 BRL
18 iun. 2025 1 BRL = 1.8223 TJS 1 TJS = 0.5488 BRL
19 iun. 2025 1 BRL = 1.8011 TJS 1 TJS = 0.5552 BRL
20 iun. 2025 1 BRL = 1.799 TJS 1 TJS = 0.5559 BRL
21 iun. 2025 1 BRL = 1.7907 TJS 1 TJS = 0.5585 BRL
22 iun. 2025 1 BRL = 1.7907 TJS 1 TJS = 0.5585 BRL
23 iun. 2025 1 BRL = 1.7897 TJS 1 TJS = 0.5588 BRL
24 iun. 2025 1 BRL = 1.7918 TJS 1 TJS = 0.5581 BRL
25 iun. 2025 1 BRL = 1.7943 TJS 1 TJS = 0.5573 BRL
26 iun. 2025 1 BRL = 1.7815 TJS 1 TJS = 0.5613 BRL
27 iun. 2025 1 BRL = 1.7978 TJS 1 TJS = 0.5562 BRL
28 iun. 2025 1 BRL = 1.7981 TJS 1 TJS = 0.5561 BRL
29 iun. 2025 1 BRL = 1.7981 TJS 1 TJS = 0.5561 BRL
30 iun. 2025 1 BRL = 1.8064 TJS 1 TJS = 0.5536 BRL

Jul 2025

DataBRL-TJSTJS-BRL
01 iul. 2025 1 BRL = 1.8186 TJS 1 TJS = 0.5499 BRL
02 iul. 2025 1 BRL = 1.784 TJS 1 TJS = 0.5605 BRL
03 iul. 2025 1 BRL = 1.785 TJS 1 TJS = 0.5602 BRL
04 iul. 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
05 iul. 2025 1 BRL = 1.7946 TJS 1 TJS = 0.5572 BRL
06 iul. 2025 1 BRL = 1.7946 TJS 1 TJS = 0.5572 BRL
07 iul. 2025 1 BRL = 1.7755 TJS 1 TJS = 0.5632 BRL
08 iul. 2025 1 BRL = 1.7567 TJS 1 TJS = 0.5693 BRL
09 iul. 2025 1 BRL = 1.776 TJS 1 TJS = 0.5631 BRL
10 iul. 2025 1 BRL = 1.732 TJS 1 TJS = 0.5774 BRL
11 iul. 2025 1 BRL = 1.7467 TJS 1 TJS = 0.5725 BRL
12 iul. 2025 1 BRL = 1.7373 TJS 1 TJS = 0.5756 BRL
13 iul. 2025 1 BRL = 1.7373 TJS 1 TJS = 0.5756 BRL
14 iul. 2025 1 BRL = 1.735 TJS 1 TJS = 0.5764 BRL
15 iul. 2025 1 BRL = 1.7116 TJS 1 TJS = 0.5842 BRL
16 iul. 2025 1 BRL = 1.7235 TJS 1 TJS = 0.5802 BRL
17 iul. 2025 1 BRL = 1.7166 TJS 1 TJS = 0.5825 BRL
18 iul. 2025 1 BRL = 1.7351 TJS 1 TJS = 0.5763 BRL
19 iul. 2025 1 BRL = 1.7263 TJS 1 TJS = 0.5793 BRL
20 iul. 2025 1 BRL = 1.7263 TJS 1 TJS = 0.5793 BRL
21 iul. 2025 1 BRL = 1.7122 TJS 1 TJS = 0.5841 BRL
22 iul. 2025 1 BRL = 1.7241 TJS 1 TJS = 0.58 BRL
23 iul. 2025 1 BRL = 1.7238 TJS 1 TJS = 0.5801 BRL
24 iul. 2025 1 BRL = 1.7204 TJS 1 TJS = 0.5813 BRL
25 iul. 2025 1 BRL = 1.7294 TJS 1 TJS = 0.5782 BRL
26 iul. 2025 1 BRL = 1.7142 TJS 1 TJS = 0.5834 BRL
27 iul. 2025 1 BRL = 1.7142 TJS 1 TJS = 0.5834 BRL
28 iul. 2025 1 BRL = 1.712 TJS 1 TJS = 0.5841 BRL
29 iul. 2025 1 BRL = 1.7028 TJS 1 TJS = 0.5873 BRL
30 iul. 2025 1 BRL = 1.7136 TJS 1 TJS = 0.5836 BRL
31 iul. 2025 1 BRL = 1.6853 TJS 1 TJS = 0.5934 BRL

Aug 2025

DataBRL-TJSTJS-BRL
01 aug. 2025 1 BRL = 1.6832 TJS 1 TJS = 0.5941 BRL
02 aug. 2025 1 BRL = 1.6772 TJS 1 TJS = 0.5962 BRL
03 aug. 2025 1 BRL = 1.6772 TJS 1 TJS = 0.5962 BRL
04 aug. 2025 1 BRL = 1.6991 TJS 1 TJS = 0.5885 BRL
05 aug. 2025 1 BRL = 1.7052 TJS 1 TJS = 0.5864 BRL
06 aug. 2025 1 BRL = 1.698 TJS 1 TJS = 0.5889 BRL
07 aug. 2025 1 BRL = 1.7133 TJS 1 TJS = 0.5837 BRL
08 aug. 2025 1 BRL = 1.7159 TJS 1 TJS = 0.5828 BRL
09 aug. 2025 1 BRL = 1.7182 TJS 1 TJS = 0.582 BRL
10 aug. 2025 1 BRL = 1.7173 TJS 1 TJS = 0.5823 BRL
11 aug. 2025 1 BRL = 1.715 TJS 1 TJS = 0.5831 BRL
12 aug. 2025 1 BRL = 1.7184 TJS 1 TJS = 0.5819 BRL
13 aug. 2025 1 BRL = 1.7351 TJS 1 TJS = 0.5763 BRL
14 aug. 2025 1 BRL = 1.7281 TJS 1 TJS = 0.5787 BRL
15 aug. 2025 1 BRL = 1.722 TJS 1 TJS = 0.5807 BRL
16 aug. 2025 1 BRL = 1.7259 TJS 1 TJS = 0.5794 BRL
17 aug. 2025 1 BRL = 1.724 TJS 1 TJS = 0.5801 BRL
18 aug. 2025 1 BRL = 1.7181 TJS 1 TJS = 0.582 BRL
19 aug. 2025 1 BRL = 1.7096 TJS 1 TJS = 0.5849 BRL
20 aug. 2025 1 BRL = 1.696 TJS 1 TJS = 0.5896 BRL
21 aug. 2025 1 BRL = 1.7107 TJS 1 TJS = 0.5845 BRL
22 aug. 2025 1 BRL = 1.7436 TJS 1 TJS = 0.5735 BRL
23 aug. 2025 1 BRL = 1.7605 TJS 1 TJS = 0.568 BRL
24 aug. 2025 1 BRL = 1.742 TJS 1 TJS = 0.5741 BRL
25 aug. 2025 1 BRL = 1.7611 TJS 1 TJS = 0.5678 BRL
26 aug. 2025 1 BRL = 1.7722 TJS 1 TJS = 0.5643 BRL
27 aug. 2025 1 BRL = 1.747 TJS 1 TJS = 0.5724 BRL
28 aug. 2025 1 BRL = 1.7395 TJS 1 TJS = 0.5749 BRL
29 aug. 2025 1 BRL = 1.721 TJS 1 TJS = 0.5811 BRL
30 aug. 2025 1 BRL = 1.7138 TJS 1 TJS = 0.5835 BRL
31 aug. 2025 1 BRL = 1.7138 TJS 1 TJS = 0.5835 BRL

Sep 2025

DataBRL-TJSTJS-BRL
01 sept. 2025 1 BRL = 1.7233 TJS 1 TJS = 0.5803 BRL
02 sept. 2025 1 BRL = 1.7227 TJS 1 TJS = 0.5805 BRL
03 sept. 2025 1 BRL = 1.7195 TJS 1 TJS = 0.5816 BRL
04 sept. 2025 1 BRL = 1.739 TJS 1 TJS = 0.575 BRL
05 sept. 2025 1 BRL = 1.7356 TJS 1 TJS = 0.5762 BRL
06 sept. 2025 1 BRL = 1.7405 TJS 1 TJS = 0.5746 BRL
07 sept. 2025 1 BRL = 1.7405 TJS 1 TJS = 0.5746 BRL
08 sept. 2025 1 BRL = 1.7444 TJS 1 TJS = 0.5733 BRL
09 sept. 2025 1 BRL = 1.7356 TJS 1 TJS = 0.5762 BRL
10 sept. 2025 1 BRL = 1.7461 TJS 1 TJS = 0.5727 BRL
11 sept. 2025 1 BRL = 1.7542 TJS 1 TJS = 0.5701 BRL
12 sept. 2025 1 BRL = 1.743 TJS 1 TJS = 0.5737 BRL
13 sept. 2025 1 BRL = 1.7597 TJS 1 TJS = 0.5683 BRL
14 sept. 2025 1 BRL = 1.7597 TJS 1 TJS = 0.5683 BRL
15 sept. 2025 1 BRL = 1.7649 TJS 1 TJS = 0.5666 BRL
16 sept. 2025 1 BRL = 1.7706 TJS 1 TJS = 0.5648 BRL
17 sept. 2025 1 BRL = 1.7692 TJS 1 TJS = 0.5652 BRL
18 sept. 2025 1 BRL = 1.7744 TJS 1 TJS = 0.5636 BRL
19 sept. 2025 1 BRL = 1.7622 TJS 1 TJS = 0.5675 BRL
20 sept. 2025 1 BRL = 1.7575 TJS 1 TJS = 0.569 BRL
21 sept. 2025 1 BRL = 1.7591 TJS 1 TJS = 0.5685 BRL
22 sept. 2025 1 BRL = 1.7586 TJS 1 TJS = 0.5686 BRL
23 sept. 2025 1 BRL = 1.7502 TJS 1 TJS = 0.5714 BRL
24 sept. 2025 1 BRL = 1.7745 TJS 1 TJS = 0.5635 BRL
25 sept. 2025 1 BRL = 1.7717 TJS 1 TJS = 0.5644 BRL
26 sept. 2025 1 BRL = 1.7439 TJS 1 TJS = 0.5734 BRL
27 sept. 2025 1 BRL = 1.7447 TJS 1 TJS = 0.5732 BRL
28 sept. 2025 1 BRL = 1.7439 TJS 1 TJS = 0.5734 BRL
29 sept. 2025 1 BRL = 1.7601 TJS 1 TJS = 0.5681 BRL
30 sept. 2025 1 BRL = 1.7495 TJS 1 TJS = 0.5716 BRL

Oct 2025

DataBRL-TJSTJS-BRL
01 oct. 2025 1 BRL = 1.7507 TJS 1 TJS = 0.5712 BRL
02 oct. 2025 1 BRL = 1.7493 TJS 1 TJS = 0.5717 BRL
03 oct. 2025 1 BRL = 1.7458 TJS 1 TJS = 0.5728 BRL
04 oct. 2025 1 BRL = 1.7443 TJS 1 TJS = 0.5733 BRL
05 oct. 2025 1 BRL = 1.7443 TJS 1 TJS = 0.5733 BRL
06 oct. 2025 1 BRL = 1.7474 TJS 1 TJS = 0.5723 BRL
07 oct. 2025 1 BRL = 1.7466 TJS 1 TJS = 0.5725 BRL
08 oct. 2025 1 BRL = 1.7357 TJS 1 TJS = 0.5761 BRL
09 oct. 2025 1 BRL = 1.7367 TJS 1 TJS = 0.5758 BRL
10 oct. 2025 1 BRL = 1.7246 TJS 1 TJS = 0.5799 BRL
11 oct. 2025 1 BRL = 1.6675 TJS 1 TJS = 0.5997 BRL
12 oct. 2025 1 BRL = 1.6675 TJS 1 TJS = 0.5997 BRL
13 oct. 2025 1 BRL = 1.6509 TJS 1 TJS = 0.6057 BRL
14 oct. 2025 1 BRL = 1.6768 TJS 1 TJS = 0.5964 BRL
15 oct. 2025 1 BRL = 1.69 TJS 1 TJS = 0.5917 BRL
16 oct. 2025 1 BRL = 1.6888 TJS 1 TJS = 0.5921 BRL
17 oct. 2025 1 BRL = 1.6944 TJS 1 TJS = 0.5902 BRL
18 oct. 2025 1 BRL = 1.7119 TJS 1 TJS = 0.5842 BRL
19 oct. 2025 1 BRL = 1.7119 TJS 1 TJS = 0.5842 BRL
20 oct. 2025 1 BRL = 1.7024 TJS 1 TJS = 0.5874 BRL
21 oct. 2025 1 BRL = 1.7073 TJS 1 TJS = 0.5857 BRL
22 oct. 2025 1 BRL = 1.7114 TJS 1 TJS = 0.5843 BRL
23 oct. 2025 1 BRL = 1.7185 TJS 1 TJS = 0.5819 BRL
24 oct. 2025 1 BRL = 1.7324 TJS 1 TJS = 0.5772 BRL
25 oct. 2025 1 BRL = 1.7301 TJS 1 TJS = 0.578 BRL
26 oct. 2025 1 BRL = 1.7281 TJS 1 TJS = 0.5787 BRL
27 oct. 2025 1 BRL = 1.722 TJS 1 TJS = 0.5807 BRL
28 oct. 2025 1 BRL = 1.7188 TJS 1 TJS = 0.5818 BRL
29 oct. 2025 1 BRL = 1.7203 TJS 1 TJS = 0.5813 BRL
30 oct. 2025 1 BRL = 1.711 TJS 1 TJS = 0.5845 BRL
31 oct. 2025 1 BRL = 1.7104 TJS 1 TJS = 0.5847 BRL

Nov 2025

DataBRL-TJSTJS-BRL
01 nov. 2025 1 BRL = 1.7083 TJS 1 TJS = 0.5854 BRL
02 nov. 2025 1 BRL = 1.7083 TJS 1 TJS = 0.5854 BRL
03 nov. 2025 1 BRL = 1.7237 TJS 1 TJS = 0.5801 BRL
04 nov. 2025 1 BRL = 1.7123 TJS 1 TJS = 0.584 BRL
05 nov. 2025 1 BRL = 1.7137 TJS 1 TJS = 0.5835 BRL
06 nov. 2025 1 BRL = 1.7252 TJS 1 TJS = 0.5796 BRL
07 nov. 2025 1 BRL = 1.7251 TJS 1 TJS = 0.5797 BRL
08 nov. 2025 1 BRL = 1.7302 TJS 1 TJS = 0.578 BRL

Info schimb valutar BRL-TJS si TJS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats