> Schimb Valutar 2025 - BRL-THB si THB-BRL

Schimb Valutar 2025 - BRL-THB si THB-BRL

Schimb valutar BRL-THB si THB-BRL

Verificati aici ratele de schimb pentru BRL-THB si THB-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 5,8003 THB

1 THB = 0,1724 BRL

1An 2Ani 3Ani

BRL in THBTHB in BRL

Jan 2025

Data	BRL-THB	THB-BRL
01 ian. 2025	1 BRL = 5.5283 THB	1 THB = 0.1809 BRL
02 ian. 2025	1 BRL = 5.5016 THB	1 THB = 0.1818 BRL
03 ian. 2025	1 BRL = 5.5615 THB	1 THB = 0.1798 BRL
04 ian. 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
05 ian. 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
06 ian. 2025	1 BRL = 5.6346 THB	1 THB = 0.1775 BRL
07 ian. 2025	1 BRL = 5.6555 THB	1 THB = 0.1768 BRL
08 ian. 2025	1 BRL = 5.6588 THB	1 THB = 0.1767 BRL
09 ian. 2025	1 BRL = 5.6566 THB	1 THB = 0.1768 BRL
10 ian. 2025	1 BRL = 5.7069 THB	1 THB = 0.1752 BRL
11 ian. 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
12 ian. 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
13 ian. 2025	1 BRL = 5.6992 THB	1 THB = 0.1755 BRL
14 ian. 2025	1 BRL = 5.7263 THB	1 THB = 0.1746 BRL
15 ian. 2025	1 BRL = 5.7421 THB	1 THB = 0.1742 BRL
16 ian. 2025	1 BRL = 5.7588 THB	1 THB = 0.1736 BRL
17 ian. 2025	1 BRL = 5.6741 THB	1 THB = 0.1762 BRL
18 ian. 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
19 ian. 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
20 ian. 2025	1 BRL = 5.6541 THB	1 THB = 0.1769 BRL
21 ian. 2025	1 BRL = 5.6284 THB	1 THB = 0.1777 BRL
22 ian. 2025	1 BRL = 5.6302 THB	1 THB = 0.1776 BRL
23 ian. 2025	1 BRL = 5.7099 THB	1 THB = 0.1751 BRL
24 ian. 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
25 ian. 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
26 ian. 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
27 ian. 2025	1 BRL = 5.6605 THB	1 THB = 0.1767 BRL
28 ian. 2025	1 BRL = 5.7363 THB	1 THB = 0.1743 BRL
29 ian. 2025	1 BRL = 5.7745 THB	1 THB = 0.1732 BRL
30 ian. 2025	1 BRL = 5.7081 THB	1 THB = 0.1752 BRL
31 ian. 2025	1 BRL = 5.7281 THB	1 THB = 0.1746 BRL

Feb 2025

Data	BRL-THB	THB-BRL
01 feb. 2025	1 BRL = 5.784 THB	1 THB = 0.1729 BRL
02 feb. 2025	1 BRL = 5.7848 THB	1 THB = 0.1729 BRL
03 feb. 2025	1 BRL = 5.8006 THB	1 THB = 0.1724 BRL
04 feb. 2025	1 BRL = 5.825 THB	1 THB = 0.1717 BRL
05 feb. 2025	1 BRL = 5.8034 THB	1 THB = 0.1723 BRL
06 feb. 2025	1 BRL = 5.805 THB	1 THB = 0.1723 BRL
07 feb. 2025	1 BRL = 5.8351 THB	1 THB = 0.1714 BRL
08 feb. 2025	1 BRL = 5.8377 THB	1 THB = 0.1713 BRL
09 feb. 2025	1 BRL = 5.8374 THB	1 THB = 0.1713 BRL
10 feb. 2025	1 BRL = 5.8519 THB	1 THB = 0.1709 BRL
11 feb. 2025	1 BRL = 5.8814 THB	1 THB = 0.17 BRL
12 feb. 2025	1 BRL = 5.9198 THB	1 THB = 0.1689 BRL
13 feb. 2025	1 BRL = 5.8747 THB	1 THB = 0.1702 BRL
14 feb. 2025	1 BRL = 5.8654 THB	1 THB = 0.1705 BRL
15 feb. 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
16 feb. 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
17 feb. 2025	1 BRL = 5.9059 THB	1 THB = 0.1693 BRL
18 feb. 2025	1 BRL = 5.9039 THB	1 THB = 0.1694 BRL
19 feb. 2025	1 BRL = 5.8949 THB	1 THB = 0.1696 BRL
20 feb. 2025	1 BRL = 5.9301 THB	1 THB = 0.1686 BRL
21 feb. 2025	1 BRL = 5.8835 THB	1 THB = 0.17 BRL
22 feb. 2025	1 BRL = 5.855 THB	1 THB = 0.1708 BRL
23 feb. 2025	1 BRL = 5.8549 THB	1 THB = 0.1708 BRL
24 feb. 2025	1 BRL = 5.8591 THB	1 THB = 0.1707 BRL
25 feb. 2025	1 BRL = 5.8087 THB	1 THB = 0.1722 BRL
26 feb. 2025	1 BRL = 5.8824 THB	1 THB = 0.17 BRL
27 feb. 2025	1 BRL = 5.8254 THB	1 THB = 0.1717 BRL
28 feb. 2025	1 BRL = 5.8349 THB	1 THB = 0.1714 BRL

Mar 2025

Data	BRL-THB	THB-BRL
01 mar. 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
02 mar. 2025	1 BRL = 5.8141 THB	1 THB = 0.172 BRL
03 mar. 2025	1 BRL = 5.7737 THB	1 THB = 0.1732 BRL
04 mar. 2025	1 BRL = 5.4935 THB	1 THB = 0.182 BRL
05 mar. 2025	1 BRL = 5.722 THB	1 THB = 0.1748 BRL
06 mar. 2025	1 BRL = 5.8657 THB	1 THB = 0.1705 BRL
07 mar. 2025	1 BRL = 5.8273 THB	1 THB = 0.1716 BRL
08 mar. 2025	1 BRL = 5.8157 THB	1 THB = 0.1719 BRL
09 mar. 2025	1 BRL = 5.8322 THB	1 THB = 0.1715 BRL
10 mar. 2025	1 BRL = 5.7911 THB	1 THB = 0.1727 BRL
11 mar. 2025	1 BRL = 5.7963 THB	1 THB = 0.1725 BRL
12 mar. 2025	1 BRL = 5.8045 THB	1 THB = 0.1723 BRL
13 mar. 2025	1 BRL = 5.8109 THB	1 THB = 0.1721 BRL
14 mar. 2025	1 BRL = 5.8389 THB	1 THB = 0.1713 BRL
15 mar. 2025	1 BRL = 5.8534 THB	1 THB = 0.1708 BRL
16 mar. 2025	1 BRL = 5.8317 THB	1 THB = 0.1715 BRL
17 mar. 2025	1 BRL = 5.8904 THB	1 THB = 0.1698 BRL
18 mar. 2025	1 BRL = 5.8853 THB	1 THB = 0.1699 BRL
19 mar. 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
20 mar. 2025	1 BRL = 5.9517 THB	1 THB = 0.168 BRL
21 mar. 2025	1 BRL = 5.8987 THB	1 THB = 0.1695 BRL
22 mar. 2025	1 BRL = 5.9143 THB	1 THB = 0.1691 BRL
23 mar. 2025	1 BRL = 5.8862 THB	1 THB = 0.1699 BRL
24 mar. 2025	1 BRL = 5.8938 THB	1 THB = 0.1697 BRL
25 mar. 2025	1 BRL = 5.9117 THB	1 THB = 0.1692 BRL
26 mar. 2025	1 BRL = 5.9307 THB	1 THB = 0.1686 BRL
27 mar. 2025	1 BRL = 5.8834 THB	1 THB = 0.17 BRL
28 mar. 2025	1 BRL = 5.9031 THB	1 THB = 0.1694 BRL
29 mar. 2025	1 BRL = 5.89 THB	1 THB = 0.1698 BRL
30 mar. 2025	1 BRL = 5.8856 THB	1 THB = 0.1699 BRL
31 mar. 2025	1 BRL = 5.8831 THB	1 THB = 0.17 BRL

Apr 2025

Data	BRL-THB	THB-BRL
01 apr. 2025	1 BRL = 5.9317 THB	1 THB = 0.1686 BRL
02 apr. 2025	1 BRL = 6.0178 THB	1 THB = 0.1662 BRL
03 apr. 2025	1 BRL = 5.9368 THB	1 THB = 0.1684 BRL
04 apr. 2025	1 BRL = 6.0641 THB	1 THB = 0.1649 BRL
05 apr. 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
06 apr. 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
07 apr. 2025	1 BRL = 5.8794 THB	1 THB = 0.1701 BRL
08 apr. 2025	1 BRL = 5.8757 THB	1 THB = 0.1702 BRL
09 apr. 2025	1 BRL = 5.7463 THB	1 THB = 0.174 BRL
10 apr. 2025	1 BRL = 5.9003 THB	1 THB = 0.1695 BRL
11 apr. 2025	1 BRL = 5.7545 THB	1 THB = 0.1738 BRL
12 apr. 2025	1 BRL = 5.7145 THB	1 THB = 0.175 BRL
13 apr. 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
14 apr. 2025	1 BRL = 5.703 THB	1 THB = 0.1753 BRL
15 apr. 2025	1 BRL = 5.7312 THB	1 THB = 0.1745 BRL
16 apr. 2025	1 BRL = 5.6321 THB	1 THB = 0.1776 BRL
17 apr. 2025	1 BRL = 5.6506 THB	1 THB = 0.177 BRL
18 apr. 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
19 apr. 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
20 apr. 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
21 apr. 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
22 apr. 2025	1 BRL = 5.7236 THB	1 THB = 0.1747 BRL
23 apr. 2025	1 BRL = 5.854 THB	1 THB = 0.1708 BRL
24 apr. 2025	1 BRL = 5.8181 THB	1 THB = 0.1719 BRL
25 apr. 2025	1 BRL = 5.9022 THB	1 THB = 0.1694 BRL
26 apr. 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
27 apr. 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
28 apr. 2025	1 BRL = 5.8909 THB	1 THB = 0.1698 BRL
29 apr. 2025	1 BRL = 5.9048 THB	1 THB = 0.1694 BRL
30 apr. 2025	1 BRL = 5.9473 THB	1 THB = 0.1681 BRL

May 2025

Data	BRL-THB	THB-BRL
01 mai 2025	1 BRL = 5.8755 THB	1 THB = 0.1702 BRL
02 mai 2025	1 BRL = 5.7552 THB	1 THB = 0.1738 BRL
03 mai 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
04 mai 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
05 mai 2025	1 BRL = 5.8173 THB	1 THB = 0.1719 BRL
06 mai 2025	1 BRL = 5.7406 THB	1 THB = 0.1742 BRL
07 mai 2025	1 BRL = 5.7161 THB	1 THB = 0.1749 BRL
08 mai 2025	1 BRL = 5.7124 THB	1 THB = 0.1751 BRL
09 mai 2025	1 BRL = 5.8363 THB	1 THB = 0.1713 BRL
10 mai 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
11 mai 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
12 mai 2025	1 BRL = 5.9195 THB	1 THB = 0.1689 BRL
13 mai 2025	1 BRL = 5.8544 THB	1 THB = 0.1708 BRL
14 mai 2025	1 BRL = 5.9263 THB	1 THB = 0.1687 BRL
15 mai 2025	1 BRL = 5.9173 THB	1 THB = 0.169 BRL
16 mai 2025	1 BRL = 5.8624 THB	1 THB = 0.1706 BRL
17 mai 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
18 mai 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
19 mai 2025	1 BRL = 5.8405 THB	1 THB = 0.1712 BRL
20 mai 2025	1 BRL = 5.8517 THB	1 THB = 0.1709 BRL
21 mai 2025	1 BRL = 5.7645 THB	1 THB = 0.1735 BRL
22 mai 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
23 mai 2025	1 BRL = 5.678 THB	1 THB = 0.1761 BRL
24 mai 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
25 mai 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
26 mai 2025	1 BRL = 5.7404 THB	1 THB = 0.1742 BRL
27 mai 2025	1 BRL = 5.7752 THB	1 THB = 0.1732 BRL
28 mai 2025	1 BRL = 5.7851 THB	1 THB = 0.1729 BRL
29 mai 2025	1 BRL = 5.7459 THB	1 THB = 0.174 BRL
30 mai 2025	1 BRL = 5.7976 THB	1 THB = 0.1725 BRL
31 mai 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL

Jun 2025

Data	BRL-THB	THB-BRL
01 iun. 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL
02 iun. 2025	1 BRL = 5.6868 THB	1 THB = 0.1758 BRL
03 iun. 2025	1 BRL = 5.7464 THB	1 THB = 0.174 BRL
04 iun. 2025	1 BRL = 5.8228 THB	1 THB = 0.1717 BRL
05 iun. 2025	1 BRL = 5.7666 THB	1 THB = 0.1734 BRL
06 iun. 2025	1 BRL = 5.8321 THB	1 THB = 0.1715 BRL
07 iun. 2025	1 BRL = 5.8954 THB	1 THB = 0.1696 BRL
08 iun. 2025	1 BRL = 5.8954 THB	1 THB = 0.1696 BRL
09 iun. 2025	1 BRL = 5.8864 THB	1 THB = 0.1699 BRL
10 iun. 2025	1 BRL = 5.8585 THB	1 THB = 0.1707 BRL
11 iun. 2025	1 BRL = 5.8591 THB	1 THB = 0.1707 BRL
12 iun. 2025	1 BRL = 5.8627 THB	1 THB = 0.1706 BRL
13 iun. 2025	1 BRL = 5.861 THB	1 THB = 0.1706 BRL
14 iun. 2025	1 BRL = 5.9486 THB	1 THB = 0.1681 BRL

Info schimb valutar BRL-THB si THB-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri