> Schimb Valutar 2025 - BRL-SZL si SZL-BRL

Schimb Valutar 2025 - BRL-SZL si SZL-BRL

Schimb valutar BRL-SZL si SZL-BRL

Verificati aici ratele de schimb pentru BRL-SZL si SZL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3,1566 SZL

1 SZL = 0,3168 BRL

1An 2Ani 3Ani

BRL in SZLSZL in BRL

Jan 2025

Data	BRL-SZL	SZL-BRL
01 ian. 2025	1 BRL = 3.0312 SZL	1 SZL = 0.3299 BRL
02 ian. 2025	1 BRL = 3.0071 SZL	1 SZL = 0.3325 BRL
03 ian. 2025	1 BRL = 3.0313 SZL	1 SZL = 0.3299 BRL
04 ian. 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
05 ian. 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
06 ian. 2025	1 BRL = 3.039 SZL	1 SZL = 0.3291 BRL
07 ian. 2025	1 BRL = 3.0484 SZL	1 SZL = 0.328 BRL
08 ian. 2025	1 BRL = 3.0784 SZL	1 SZL = 0.3248 BRL
09 ian. 2025	1 BRL = 3.0823 SZL	1 SZL = 0.3244 BRL
10 ian. 2025	1 BRL = 3.1357 SZL	1 SZL = 0.3189 BRL
11 ian. 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
12 ian. 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
13 ian. 2025	1 BRL = 3.1412 SZL	1 SZL = 0.3184 BRL
14 ian. 2025	1 BRL = 3.1245 SZL	1 SZL = 0.3201 BRL
15 ian. 2025	1 BRL = 3.1253 SZL	1 SZL = 0.32 BRL
16 ian. 2025	1 BRL = 3.1408 SZL	1 SZL = 0.3184 BRL
17 ian. 2025	1 BRL = 3.082 SZL	1 SZL = 0.3245 BRL
18 ian. 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
19 ian. 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
20 ian. 2025	1 BRL = 3.0853 SZL	1 SZL = 0.3241 BRL
21 ian. 2025	1 BRL = 3.0807 SZL	1 SZL = 0.3246 BRL
22 ian. 2025	1 BRL = 3.0854 SZL	1 SZL = 0.3241 BRL
23 ian. 2025	1 BRL = 3.1181 SZL	1 SZL = 0.3207 BRL
24 ian. 2025	1 BRL = 3.1097 SZL	1 SZL = 0.3216 BRL
25 ian. 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
26 ian. 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
27 ian. 2025	1 BRL = 3.139 SZL	1 SZL = 0.3186 BRL
28 ian. 2025	1 BRL = 3.1673 SZL	1 SZL = 0.3157 BRL
29 ian. 2025	1 BRL = 3.1948 SZL	1 SZL = 0.313 BRL
30 ian. 2025	1 BRL = 3.1333 SZL	1 SZL = 0.3192 BRL
31 ian. 2025	1 BRL = 3.1777 SZL	1 SZL = 0.3147 BRL

Feb 2025

Data	BRL-SZL	SZL-BRL
01 feb. 2025	1 BRL = 3.1919 SZL	1 SZL = 0.3133 BRL
02 feb. 2025	1 BRL = 3.1972 SZL	1 SZL = 0.3128 BRL
03 feb. 2025	1 BRL = 3.2276 SZL	1 SZL = 0.3098 BRL
04 feb. 2025	1 BRL = 3.2299 SZL	1 SZL = 0.3096 BRL
05 feb. 2025	1 BRL = 3.219 SZL	1 SZL = 0.3107 BRL
06 feb. 2025	1 BRL = 3.1967 SZL	1 SZL = 0.3128 BRL
07 feb. 2025	1 BRL = 3.1969 SZL	1 SZL = 0.3128 BRL
08 feb. 2025	1 BRL = 3.1881 SZL	1 SZL = 0.3137 BRL
09 feb. 2025	1 BRL = 3.188 SZL	1 SZL = 0.3137 BRL
10 feb. 2025	1 BRL = 3.1799 SZL	1 SZL = 0.3145 BRL
11 feb. 2025	1 BRL = 3.1861 SZL	1 SZL = 0.3139 BRL
12 feb. 2025	1 BRL = 3.1987 SZL	1 SZL = 0.3126 BRL
13 feb. 2025	1 BRL = 3.1886 SZL	1 SZL = 0.3136 BRL
14 feb. 2025	1 BRL = 3.2038 SZL	1 SZL = 0.3121 BRL
15 feb. 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
16 feb. 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
17 feb. 2025	1 BRL = 3.2277 SZL	1 SZL = 0.3098 BRL
18 feb. 2025	1 BRL = 3.2306 SZL	1 SZL = 0.3095 BRL
19 feb. 2025	1 BRL = 3.2316 SZL	1 SZL = 0.3094 BRL
20 feb. 2025	1 BRL = 3.2623 SZL	1 SZL = 0.3065 BRL
21 feb. 2025	1 BRL = 3.2116 SZL	1 SZL = 0.3114 BRL
22 feb. 2025	1 BRL = 3.1999 SZL	1 SZL = 0.3125 BRL
23 feb. 2025	1 BRL = 3.1998 SZL	1 SZL = 0.3125 BRL
24 feb. 2025	1 BRL = 3.2081 SZL	1 SZL = 0.3117 BRL
25 feb. 2025	1 BRL = 3.1606 SZL	1 SZL = 0.3164 BRL
26 feb. 2025	1 BRL = 3.2057 SZL	1 SZL = 0.3119 BRL
27 feb. 2025	1 BRL = 3.1656 SZL	1 SZL = 0.3159 BRL
28 feb. 2025	1 BRL = 3.1629 SZL	1 SZL = 0.3162 BRL

Mar 2025

Data	BRL-SZL	SZL-BRL
01 mar. 2025	1 BRL = 3.1788 SZL	1 SZL = 0.3146 BRL
02 mar. 2025	1 BRL = 3.175 SZL	1 SZL = 0.315 BRL
03 mar. 2025	1 BRL = 3.153 SZL	1 SZL = 0.3172 BRL
04 mar. 2025	1 BRL = 3.02 SZL	1 SZL = 0.3311 BRL
05 mar. 2025	1 BRL = 3.1221 SZL	1 SZL = 0.3203 BRL
06 mar. 2025	1 BRL = 3.1887 SZL	1 SZL = 0.3136 BRL
07 mar. 2025	1 BRL = 3.1427 SZL	1 SZL = 0.3182 BRL
08 mar. 2025	1 BRL = 3.1526 SZL	1 SZL = 0.3172 BRL
09 mar. 2025	1 BRL = 3.1345 SZL	1 SZL = 0.319 BRL
10 mar. 2025	1 BRL = 3.1378 SZL	1 SZL = 0.3187 BRL
11 mar. 2025	1 BRL = 3.131 SZL	1 SZL = 0.3194 BRL
12 mar. 2025	1 BRL = 3.1651 SZL	1 SZL = 0.3159 BRL
13 mar. 2025	1 BRL = 3.1625 SZL	1 SZL = 0.3162 BRL
14 mar. 2025	1 BRL = 3.1722 SZL	1 SZL = 0.3152 BRL
15 mar. 2025	1 BRL = 3.1603 SZL	1 SZL = 0.3164 BRL
16 mar. 2025	1 BRL = 3.1622 SZL	1 SZL = 0.3162 BRL
17 mar. 2025	1 BRL = 3.1761 SZL	1 SZL = 0.3148 BRL
18 mar. 2025	1 BRL = 3.1682 SZL	1 SZL = 0.3156 BRL
19 mar. 2025	1 BRL = 3.187 SZL	1 SZL = 0.3138 BRL
20 mar. 2025	1 BRL = 3.2093 SZL	1 SZL = 0.3116 BRL
21 mar. 2025	1 BRL = 3.1706 SZL	1 SZL = 0.3154 BRL
22 mar. 2025	1 BRL = 3.1612 SZL	1 SZL = 0.3163 BRL
23 mar. 2025	1 BRL = 3.1712 SZL	1 SZL = 0.3153 BRL
24 mar. 2025	1 BRL = 3.1804 SZL	1 SZL = 0.3144 BRL
25 mar. 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
26 mar. 2025	1 BRL = 3.1888 SZL	1 SZL = 0.3136 BRL
27 mar. 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
28 mar. 2025	1 BRL = 3.1544 SZL	1 SZL = 0.317 BRL
29 mar. 2025	1 BRL = 3.1962 SZL	1 SZL = 0.3129 BRL
30 mar. 2025	1 BRL = 3.1877 SZL	1 SZL = 0.3137 BRL
31 mar. 2025	1 BRL = 3.1829 SZL	1 SZL = 0.3142 BRL

Apr 2025

Data	BRL-SZL	SZL-BRL
01 apr. 2025	1 BRL = 3.2121 SZL	1 SZL = 0.3113 BRL
02 apr. 2025	1 BRL = 3.2861 SZL	1 SZL = 0.3043 BRL
03 apr. 2025	1 BRL = 3.2658 SZL	1 SZL = 0.3062 BRL
04 apr. 2025	1 BRL = 3.3806 SZL	1 SZL = 0.2958 BRL

Info schimb valutar BRL-SZL si SZL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri