> Schimb Valutar 2025 - BRL-SYP si SYP-BRL

Schimb Valutar 2025 - BRL-SYP si SYP-BRL

Schimb valutar BRL-SYP si SYP-BRL

Verificati aici ratele de schimb pentru BRL-SYP si SYP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2111,5738 SYP

1 SYP = 0,0005 BRL

1An 2Ani 3Ani

BRL in SYPSYP in BRL

Jan 2025

Data	BRL-SYP	SYP-BRL
01 ian. 2025	1 BRL = 406.5977 SYP	1 SYP = 0.0025 BRL
02 ian. 2025	1 BRL = 403.6907 SYP	1 SYP = 0.0025 BRL
03 ian. 2025	1 BRL = 405.8492 SYP	1 SYP = 0.0025 BRL
04 ian. 2025	1 BRL = 406.4133 SYP	1 SYP = 0.0025 BRL
05 ian. 2025	1 BRL = 406.4133 SYP	1 SYP = 0.0025 BRL
06 ian. 2025	1 BRL = 411.7617 SYP	1 SYP = 0.0024 BRL
07 ian. 2025	1 BRL = 412.0455 SYP	1 SYP = 0.0024 BRL
08 ian. 2025	1 BRL = 409.7075 SYP	1 SYP = 0.0024 BRL
09 ian. 2025	1 BRL = 410.6649 SYP	1 SYP = 0.0024 BRL
10 ian. 2025	1 BRL = 414.6361 SYP	1 SYP = 0.0024 BRL
11 ian. 2025	1 BRL = 410.2648 SYP	1 SYP = 0.0024 BRL
12 ian. 2025	1 BRL = 410.2648 SYP	1 SYP = 0.0024 BRL
13 ian. 2025	1 BRL = 2132.2794 SYP	1 SYP = 0.0005 BRL
14 ian. 2025	1 BRL = 2140.8534 SYP	1 SYP = 0.0005 BRL
15 ian. 2025	1 BRL = 2151.7569 SYP	1 SYP = 0.0005 BRL
16 ian. 2025	1 BRL = 2164.5852 SYP	1 SYP = 0.0005 BRL
17 ian. 2025	1 BRL = 2140.2126 SYP	1 SYP = 0.0005 BRL
18 ian. 2025	1 BRL = 2138.246 SYP	1 SYP = 0.0005 BRL
19 ian. 2025	1 BRL = 2138.246 SYP	1 SYP = 0.0005 BRL
20 ian. 2025	1 BRL = 2140.2384 SYP	1 SYP = 0.0005 BRL
21 ian. 2025	1 BRL = 2148.9126 SYP	1 SYP = 0.0005 BRL
22 ian. 2025	1 BRL = 2163.8622 SYP	1 SYP = 0.0005 BRL
23 ian. 2025	1 BRL = 2182.0552 SYP	1 SYP = 0.0005 BRL
24 ian. 2025	1 BRL = 2200.1879 SYP	1 SYP = 0.0005 BRL
25 ian. 2025	1 BRL = 2198.8128 SYP	1 SYP = 0.0005 BRL
26 ian. 2025	1 BRL = 2198.8128 SYP	1 SYP = 0.0005 BRL
27 ian. 2025	1 BRL = 2188.0406 SYP	1 SYP = 0.0005 BRL
28 ian. 2025	1 BRL = 2200.6704 SYP	1 SYP = 0.0005 BRL
29 ian. 2025	1 BRL = 2223.628 SYP	1 SYP = 0.0004 BRL
30 ian. 2025	1 BRL = 2201.6018 SYP	1 SYP = 0.0005 BRL
31 ian. 2025	1 BRL = 2215.6697 SYP	1 SYP = 0.0005 BRL

Feb 2025

Data	BRL-SYP	SYP-BRL
01 feb. 2025	1 BRL = 2225.5921 SYP	1 SYP = 0.0004 BRL
02 feb. 2025	1 BRL = 2225.5921 SYP	1 SYP = 0.0004 BRL
03 feb. 2025	1 BRL = 2220.8935 SYP	1 SYP = 0.0005 BRL
04 feb. 2025	1 BRL = 2238.4811 SYP	1 SYP = 0.0004 BRL
05 feb. 2025	1 BRL = 2248.1694 SYP	1 SYP = 0.0004 BRL
06 feb. 2025	1 BRL = 2236.3636 SYP	1 SYP = 0.0004 BRL
07 feb. 2025	1 BRL = 2254.1205 SYP	1 SYP = 0.0004 BRL
08 feb. 2025	1 BRL = 2239.3287 SYP	1 SYP = 0.0004 BRL
09 feb. 2025	1 BRL = 2239.213 SYP	1 SYP = 0.0004 BRL
10 feb. 2025	1 BRL = 2242.3419 SYP	1 SYP = 0.0004 BRL
11 feb. 2025	1 BRL = 2245.3232 SYP	1 SYP = 0.0004 BRL
12 feb. 2025	1 BRL = 2255.1794 SYP	1 SYP = 0.0004 BRL
13 feb. 2025	1 BRL = 2254.1022 SYP	1 SYP = 0.0004 BRL
14 feb. 2025	1 BRL = 2266.6762 SYP	1 SYP = 0.0004 BRL
15 feb. 2025	1 BRL = 2279.3099 SYP	1 SYP = 0.0004 BRL
16 feb. 2025	1 BRL = 2279.3099 SYP	1 SYP = 0.0004 BRL
17 feb. 2025	1 BRL = 2277.5559 SYP	1 SYP = 0.0004 BRL
18 feb. 2025	1 BRL = 2278.848 SYP	1 SYP = 0.0004 BRL
19 feb. 2025	1 BRL = 2272.8768 SYP	1 SYP = 0.0004 BRL
20 feb. 2025	1 BRL = 2282.7048 SYP	1 SYP = 0.0004 BRL
21 feb. 2025	1 BRL = 2276.1171 SYP	1 SYP = 0.0004 BRL
22 feb. 2025	1 BRL = 2268.1549 SYP	1 SYP = 0.0004 BRL
23 feb. 2025	1 BRL = 2268.0933 SYP	1 SYP = 0.0004 BRL
24 feb. 2025	1 BRL = 2273.3408 SYP	1 SYP = 0.0004 BRL
25 feb. 2025	1 BRL = 2238.8216 SYP	1 SYP = 0.0004 BRL
26 feb. 2025	1 BRL = 2260.2961 SYP	1 SYP = 0.0004 BRL
27 feb. 2025	1 BRL = 2233.1975 SYP	1 SYP = 0.0004 BRL
28 feb. 2025	1 BRL = 2227.1477 SYP	1 SYP = 0.0004 BRL

Mar 2025

Data	BRL-SYP	SYP-BRL
01 mar. 2025	1 BRL = 2208.993 SYP	1 SYP = 0.0005 BRL
02 mar. 2025	1 BRL = 2209.1626 SYP	1 SYP = 0.0005 BRL
03 mar. 2025	1 BRL = 2193.4494 SYP	1 SYP = 0.0005 BRL
04 mar. 2025	1 BRL = 2119.0549 SYP	1 SYP = 0.0005 BRL
05 mar. 2025	1 BRL = 2208.5796 SYP	1 SYP = 0.0005 BRL
06 mar. 2025	1 BRL = 2261.7456 SYP	1 SYP = 0.0004 BRL
07 mar. 2025	1 BRL = 2253.8366 SYP	1 SYP = 0.0004 BRL
08 mar. 2025	1 BRL = 2246.4901 SYP	1 SYP = 0.0004 BRL
09 mar. 2025	1 BRL = 2246.4901 SYP	1 SYP = 0.0004 BRL
10 mar. 2025	1 BRL = 2240.5418 SYP	1 SYP = 0.0004 BRL
11 mar. 2025	1 BRL = 2225.2792 SYP	1 SYP = 0.0004 BRL
12 mar. 2025	1 BRL = 2232.1164 SYP	1 SYP = 0.0004 BRL
13 mar. 2025	1 BRL = 2236.4797 SYP	1 SYP = 0.0004 BRL
14 mar. 2025	1 BRL = 2252.1267 SYP	1 SYP = 0.0004 BRL
15 mar. 2025	1 BRL = 2262.9973 SYP	1 SYP = 0.0004 BRL
16 mar. 2025	1 BRL = 2262.9221 SYP	1 SYP = 0.0004 BRL
17 mar. 2025	1 BRL = 2277.3254 SYP	1 SYP = 0.0004 BRL
18 mar. 2025	1 BRL = 2278.1219 SYP	1 SYP = 0.0004 BRL
19 mar. 2025	1 BRL = 2288.135 SYP	1 SYP = 0.0004 BRL
20 mar. 2025	1 BRL = 2298.1503 SYP	1 SYP = 0.0004 BRL
21 mar. 2025	1 BRL = 2272.252 SYP	1 SYP = 0.0004 BRL
22 mar. 2025	1 BRL = 2267.3379 SYP	1 SYP = 0.0004 BRL
23 mar. 2025	1 BRL = 2267.263 SYP	1 SYP = 0.0004 BRL
24 mar. 2025	1 BRL = 2269.9987 SYP	1 SYP = 0.0004 BRL
25 mar. 2025	1 BRL = 2261.72 SYP	1 SYP = 0.0004 BRL
26 mar. 2025	1 BRL = 2269.532 SYP	1 SYP = 0.0004 BRL
27 mar. 2025	1 BRL = 2257.8194 SYP	1 SYP = 0.0004 BRL
28 mar. 2025	1 BRL = 2257.4541 SYP	1 SYP = 0.0004 BRL
29 mar. 2025	1 BRL = 2257.626 SYP	1 SYP = 0.0004 BRL
30 mar. 2025	1 BRL = 2257.5785 SYP	1 SYP = 0.0004 BRL
31 mar. 2025	1 BRL = 2256.7111 SYP	1 SYP = 0.0004 BRL

Apr 2025

Data	BRL-SYP	SYP-BRL
01 apr. 2025	1 BRL = 2273.6853 SYP	1 SYP = 0.0004 BRL
02 apr. 2025	1 BRL = 2288.2481 SYP	1 SYP = 0.0004 BRL
03 apr. 2025	1 BRL = 2263.189 SYP	1 SYP = 0.0004 BRL
04 apr. 2025	1 BRL = 2309.3673 SYP	1 SYP = 0.0004 BRL
05 apr. 2025	1 BRL = 2224.6866 SYP	1 SYP = 0.0004 BRL
06 apr. 2025	1 BRL = 2224.5879 SYP	1 SYP = 0.0004 BRL
07 apr. 2025	1 BRL = 2212.1012 SYP	1 SYP = 0.0005 BRL
08 apr. 2025	1 BRL = 2198.587 SYP	1 SYP = 0.0005 BRL
09 apr. 2025	1 BRL = 2162.1949 SYP	1 SYP = 0.0005 BRL
10 apr. 2025	1 BRL = 2232.4253 SYP	1 SYP = 0.0004 BRL
11 apr. 2025	1 BRL = 2208.8751 SYP	1 SYP = 0.0005 BRL
12 apr. 2025	1 BRL = 2217.7354 SYP	1 SYP = 0.0005 BRL
13 apr. 2025	1 BRL = 2217.7418 SYP	1 SYP = 0.0005 BRL
14 apr. 2025	1 BRL = 2216.5044 SYP	1 SYP = 0.0005 BRL
15 apr. 2025	1 BRL = 2220.1852 SYP	1 SYP = 0.0005 BRL
16 apr. 2025	1 BRL = 2181.7988 SYP	1 SYP = 0.0005 BRL
17 apr. 2025	1 BRL = 2209.1175 SYP	1 SYP = 0.0005 BRL
18 apr. 2025	1 BRL = 2238.6069 SYP	1 SYP = 0.0004 BRL
19 apr. 2025	1 BRL = 2238.5035 SYP	1 SYP = 0.0004 BRL
20 apr. 2025	1 BRL = 2238.5326 SYP	1 SYP = 0.0004 BRL
21 apr. 2025	1 BRL = 2238.5344 SYP	1 SYP = 0.0004 BRL
22 apr. 2025	1 BRL = 2238.9356 SYP	1 SYP = 0.0004 BRL
23 apr. 2025	1 BRL = 2281.4029 SYP	1 SYP = 0.0004 BRL
24 apr. 2025	1 BRL = 2262.1316 SYP	1 SYP = 0.0004 BRL
25 apr. 2025	1 BRL = 2286.9175 SYP	1 SYP = 0.0004 BRL
26 apr. 2025	1 BRL = 2284.8673 SYP	1 SYP = 0.0004 BRL
27 apr. 2025	1 BRL = 2284.8736 SYP	1 SYP = 0.0004 BRL
28 apr. 2025	1 BRL = 2281.9186 SYP	1 SYP = 0.0004 BRL
29 apr. 2025	1 BRL = 2298.3807 SYP	1 SYP = 0.0004 BRL
30 apr. 2025	1 BRL = 2313.2131 SYP	1 SYP = 0.0004 BRL

May 2025

Data	BRL-SYP	SYP-BRL
01 mai 2025	1 BRL = 2282.4794 SYP	1 SYP = 0.0004 BRL
02 mai 2025	1 BRL = 2267.5414 SYP	1 SYP = 0.0004 BRL
03 mai 2025	1 BRL = 2298.3818 SYP	1 SYP = 0.0004 BRL
04 mai 2025	1 BRL = 2298.5193 SYP	1 SYP = 0.0004 BRL
05 mai 2025	1 BRL = 2299.0592 SYP	1 SYP = 0.0004 BRL
06 mai 2025	1 BRL = 2285.9792 SYP	1 SYP = 0.0004 BRL
07 mai 2025	1 BRL = 2275.5197 SYP	1 SYP = 0.0004 BRL
08 mai 2025	1 BRL = 2263.0066 SYP	1 SYP = 0.0004 BRL
09 mai 2025	1 BRL = 2299.2433 SYP	1 SYP = 0.0004 BRL
10 mai 2025	1 BRL = 2301.7769 SYP	1 SYP = 0.0004 BRL
11 mai 2025	1 BRL = 2301.8226 SYP	1 SYP = 0.0004 BRL
12 mai 2025	1 BRL = 2300.5197 SYP	1 SYP = 0.0004 BRL
13 mai 2025	1 BRL = 2291.3736 SYP	1 SYP = 0.0004 BRL
14 mai 2025	1 BRL = 2317.8839 SYP	1 SYP = 0.0004 BRL
15 mai 2025	1 BRL = 2309.095 SYP	1 SYP = 0.0004 BRL
16 mai 2025	1 BRL = 2288.0652 SYP	1 SYP = 0.0004 BRL
17 mai 2025	1 BRL = 2295.8164 SYP	1 SYP = 0.0004 BRL
18 mai 2025	1 BRL = 2295.8068 SYP	1 SYP = 0.0004 BRL
19 mai 2025	1 BRL = 2297.9204 SYP	1 SYP = 0.0004 BRL
20 mai 2025	1 BRL = 2302.0055 SYP	1 SYP = 0.0004 BRL
21 mai 2025	1 BRL = 2286.1115 SYP	1 SYP = 0.0004 BRL
22 mai 2025	1 BRL = 2303.0535 SYP	1 SYP = 0.0004 BRL
23 mai 2025	1 BRL = 2263.0053 SYP	1 SYP = 0.0004 BRL
24 mai 2025	1 BRL = 2302.5739 SYP	1 SYP = 0.0004 BRL
25 mai 2025	1 BRL = 2302.5457 SYP	1 SYP = 0.0004 BRL
26 mai 2025	1 BRL = 2289.9458 SYP	1 SYP = 0.0004 BRL
27 mai 2025	1 BRL = 2291.7614 SYP	1 SYP = 0.0004 BRL
28 mai 2025	1 BRL = 2304.3115 SYP	1 SYP = 0.0004 BRL
29 mai 2025	1 BRL = 2284.7727 SYP	1 SYP = 0.0004 BRL
30 mai 2025	1 BRL = 2295.3763 SYP	1 SYP = 0.0004 BRL
31 mai 2025	1 BRL = 2269.2402 SYP	1 SYP = 0.0004 BRL

Jun 2025

Data	BRL-SYP	SYP-BRL
01 iun. 2025	1 BRL = 2269.2406 SYP	1 SYP = 0.0004 BRL
02 iun. 2025	1 BRL = 2271.5429 SYP	1 SYP = 0.0004 BRL
03 iun. 2025	1 BRL = 2291.5122 SYP	1 SYP = 0.0004 BRL
04 iun. 2025	1 BRL = 2314.4046 SYP	1 SYP = 0.0004 BRL
05 iun. 2025	1 BRL = 2306.8802 SYP	1 SYP = 0.0004 BRL
06 iun. 2025	1 BRL = 2325.3672 SYP	1 SYP = 0.0004 BRL
07 iun. 2025	1 BRL = 2338.7132 SYP	1 SYP = 0.0004 BRL
08 iun. 2025	1 BRL = 2338.7125 SYP	1 SYP = 0.0004 BRL
09 iun. 2025	1 BRL = 2339.6869 SYP	1 SYP = 0.0004 BRL
10 iun. 2025	1 BRL = 2334.2277 SYP	1 SYP = 0.0004 BRL
11 iun. 2025	1 BRL = 2331.644 SYP	1 SYP = 0.0004 BRL
12 iun. 2025	1 BRL = 2348.5803 SYP	1 SYP = 0.0004 BRL
13 iun. 2025	1 BRL = 2347.6238 SYP	1 SYP = 0.0004 BRL
14 iun. 2025	1 BRL = 2345.2092 SYP	1 SYP = 0.0004 BRL

Info schimb valutar BRL-SYP si SYP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri