> Schimb Valutar 2025 - BRL-STD si STD-BRL

Schimb Valutar 2025 - BRL-STD si STD-BRL

Schimb valutar BRL-STD si STD-BRL

Verificati aici ratele de schimb pentru BRL-STD si STD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3530,3751 STD

1 STD = 0,0003 BRL

1An 2Ani 3Ani

BRL in STDSTD in BRL

Jan 2025

Data	BRL-STD	STD-BRL
01 ian. 2025	1 BRL = 3349.5128 STD	1 STD = 0.0003 BRL
02 ian. 2025	1 BRL = 3325.5649 STD	1 STD = 0.0003 BRL
03 ian. 2025	1 BRL = 3343.3463 STD	1 STD = 0.0003 BRL
04 ian. 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
05 ian. 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
06 ian. 2025	1 BRL = 3392.0533 STD	1 STD = 0.0003 BRL
07 ian. 2025	1 BRL = 3394.3908 STD	1 STD = 0.0003 BRL
08 ian. 2025	1 BRL = 3375.1309 STD	1 STD = 0.0003 BRL
09 ian. 2025	1 BRL = 3383.0178 STD	1 STD = 0.0003 BRL
10 ian. 2025	1 BRL = 3415.7323 STD	1 STD = 0.0003 BRL
11 ian. 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
12 ian. 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
13 ian. 2025	1 BRL = 3394.3914 STD	1 STD = 0.0003 BRL
14 ian. 2025	1 BRL = 3408.0406 STD	1 STD = 0.0003 BRL
15 ian. 2025	1 BRL = 3425.3979 STD	1 STD = 0.0003 BRL
16 ian. 2025	1 BRL = 3445.8193 STD	1 STD = 0.0003 BRL
17 ian. 2025	1 BRL = 3407.0204 STD	1 STD = 0.0003 BRL
18 ian. 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
19 ian. 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
20 ian. 2025	1 BRL = 3407.0616 STD	1 STD = 0.0003 BRL
21 ian. 2025	1 BRL = 3420.87 STD	1 STD = 0.0003 BRL
22 ian. 2025	1 BRL = 3444.6684 STD	1 STD = 0.0003 BRL
23 ian. 2025	1 BRL = 3473.63 STD	1 STD = 0.0003 BRL
24 ian. 2025	1 BRL = 3502.4956 STD	1 STD = 0.0003 BRL
25 ian. 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
26 ian. 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
27 ian. 2025	1 BRL = 3483.1582 STD	1 STD = 0.0003 BRL
28 ian. 2025	1 BRL = 3503.2637 STD	1 STD = 0.0003 BRL
29 ian. 2025	1 BRL = 3539.81 STD	1 STD = 0.0003 BRL
30 ian. 2025	1 BRL = 3504.7464 STD	1 STD = 0.0003 BRL
31 ian. 2025	1 BRL = 3527.1411 STD	1 STD = 0.0003 BRL

Feb 2025

Data	BRL-STD	STD-BRL
01 feb. 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
02 feb. 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
03 feb. 2025	1 BRL = 3535.4569 STD	1 STD = 0.0003 BRL
04 feb. 2025	1 BRL = 3563.4547 STD	1 STD = 0.0003 BRL
05 feb. 2025	1 BRL = 3578.8776 STD	1 STD = 0.0003 BRL
06 feb. 2025	1 BRL = 3560.084 STD	1 STD = 0.0003 BRL
07 feb. 2025	1 BRL = 3588.3512 STD	1 STD = 0.0003 BRL
08 feb. 2025	1 BRL = 3564.8041 STD	1 STD = 0.0003 BRL
09 feb. 2025	1 BRL = 3564.6199 STD	1 STD = 0.0003 BRL
10 feb. 2025	1 BRL = 3569.6008 STD	1 STD = 0.0003 BRL
11 feb. 2025	1 BRL = 3574.3469 STD	1 STD = 0.0003 BRL
12 feb. 2025	1 BRL = 3590.037 STD	1 STD = 0.0003 BRL
13 feb. 2025	1 BRL = 3588.0417 STD	1 STD = 0.0003 BRL
14 feb. 2025	1 BRL = 3608.0569 STD	1 STD = 0.0003 BRL
15 feb. 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
16 feb. 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
17 feb. 2025	1 BRL = 3625.375 STD	1 STD = 0.0003 BRL
18 feb. 2025	1 BRL = 3627.7262 STD	1 STD = 0.0003 BRL
19 feb. 2025	1 BRL = 3618.2144 STD	1 STD = 0.0003 BRL
20 feb. 2025	1 BRL = 3634.0267 STD	1 STD = 0.0003 BRL
21 feb. 2025	1 BRL = 3623.4058 STD	1 STD = 0.0003 BRL
22 feb. 2025	1 BRL = 3610.698 STD	1 STD = 0.0003 BRL
23 feb. 2025	1 BRL = 3610.6348 STD	1 STD = 0.0003 BRL
24 feb. 2025	1 BRL = 3618.9688 STD	1 STD = 0.0003 BRL
25 feb. 2025	1 BRL = 3564.0105 STD	1 STD = 0.0003 BRL
26 feb. 2025	1 BRL = 3598.1478 STD	1 STD = 0.0003 BRL
27 feb. 2025	1 BRL = 3555.1088 STD	1 STD = 0.0003 BRL
28 feb. 2025	1 BRL = 3545.3719 STD	1 STD = 0.0003 BRL

Mar 2025

Data	BRL-STD	STD-BRL
01 mar. 2025	1 BRL = 3516.4518 STD	1 STD = 0.0003 BRL
02 mar. 2025	1 BRL = 3516.8324 STD	1 STD = 0.0003 BRL
03 mar. 2025	1 BRL = 3491.7989 STD	1 STD = 0.0003 BRL
04 mar. 2025	1 BRL = 3373.1877 STD	1 STD = 0.0003 BRL
05 mar. 2025	1 BRL = 3515.8485 STD	1 STD = 0.0003 BRL
06 mar. 2025	1 BRL = 3600.5275 STD	1 STD = 0.0003 BRL
07 mar. 2025	1 BRL = 3587.917 STD	1 STD = 0.0003 BRL
08 mar. 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
09 mar. 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
10 mar. 2025	1 BRL = 3566.7589 STD	1 STD = 0.0003 BRL
11 mar. 2025	1 BRL = 3542.537 STD	1 STD = 0.0003 BRL
12 mar. 2025	1 BRL = 3553.2426 STD	1 STD = 0.0003 BRL
13 mar. 2025	1 BRL = 3560.2674 STD	1 STD = 0.0003 BRL
14 mar. 2025	1 BRL = 3585.1813 STD	1 STD = 0.0003 BRL
15 mar. 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
16 mar. 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
17 mar. 2025	1 BRL = 3625.3078 STD	1 STD = 0.0003 BRL
18 mar. 2025	1 BRL = 3626.5796 STD	1 STD = 0.0003 BRL
19 mar. 2025	1 BRL = 3642.5332 STD	1 STD = 0.0003 BRL
20 mar. 2025	1 BRL = 3658.5052 STD	1 STD = 0.0003 BRL
21 mar. 2025	1 BRL = 3617.2684 STD	1 STD = 0.0003 BRL
22 mar. 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
23 mar. 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
24 mar. 2025	1 BRL = 3613.6651 STD	1 STD = 0.0003 BRL
25 mar. 2025	1 BRL = 3600.4625 STD	1 STD = 0.0003 BRL
26 mar. 2025	1 BRL = 3612.9075 STD	1 STD = 0.0003 BRL
27 mar. 2025	1 BRL = 3594.2756 STD	1 STD = 0.0003 BRL
28 mar. 2025	1 BRL = 3593.711 STD	1 STD = 0.0003 BRL
29 mar. 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
30 mar. 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
31 mar. 2025	1 BRL = 3592.5246 STD	1 STD = 0.0003 BRL

Apr 2025

Data	BRL-STD	STD-BRL
01 apr. 2025	1 BRL = 3619.537 STD	1 STD = 0.0003 BRL
02 apr. 2025	1 BRL = 3642.7199 STD	1 STD = 0.0003 BRL
03 apr. 2025	1 BRL = 3602.593 STD	1 STD = 0.0003 BRL
04 apr. 2025	1 BRL = 3676.464 STD	1 STD = 0.0003 BRL

Info schimb valutar BRL-STD si STD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri