> Schimb Valutar 2025 - BRL-SRD si SRD-BRL

Schimb Valutar 2025 - BRL-SRD si SRD-BRL

Schimb valutar BRL-SRD si SRD-BRL

Verificati aici ratele de schimb pentru BRL-SRD si SRD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 6,2322 SRD

1 SRD = 0,1605 BRL

1An 2Ani 3Ani

BRL in SRDSRD in BRL

Jan 2025

Data	BRL-SRD	SRD-BRL
01 ian. 2025	1 BRL = 5.7083 SRD	1 SRD = 0.1752 BRL
02 ian. 2025	1 BRL = 5.6675 SRD	1 SRD = 0.1764 BRL
03 ian. 2025	1 BRL = 5.6665 SRD	1 SRD = 0.1765 BRL
04 ian. 2025	1 BRL = 5.6668 SRD	1 SRD = 0.1765 BRL
05 ian. 2025	1 BRL = 5.6668 SRD	1 SRD = 0.1765 BRL
06 ian. 2025	1 BRL = 5.7414 SRD	1 SRD = 0.1742 BRL
07 ian. 2025	1 BRL = 5.7336 SRD	1 SRD = 0.1744 BRL
08 ian. 2025	1 BRL = 5.7194 SRD	1 SRD = 0.1748 BRL
09 ian. 2025	1 BRL = 5.7371 SRD	1 SRD = 0.1743 BRL
10 ian. 2025	1 BRL = 5.7859 SRD	1 SRD = 0.1728 BRL
11 ian. 2025	1 BRL = 5.7322 SRD	1 SRD = 0.1745 BRL
12 ian. 2025	1 BRL = 5.7322 SRD	1 SRD = 0.1745 BRL
13 ian. 2025	1 BRL = 5.7571 SRD	1 SRD = 0.1737 BRL
14 ian. 2025	1 BRL = 5.7795 SRD	1 SRD = 0.173 BRL
15 ian. 2025	1 BRL = 5.8097 SRD	1 SRD = 0.1721 BRL
16 ian. 2025	1 BRL = 5.8443 SRD	1 SRD = 0.1711 BRL
17 ian. 2025	1 BRL = 5.7785 SRD	1 SRD = 0.1731 BRL
18 ian. 2025	1 BRL = 5.765 SRD	1 SRD = 0.1735 BRL
19 ian. 2025	1 BRL = 5.765 SRD	1 SRD = 0.1735 BRL
20 ian. 2025	1 BRL = 5.7704 SRD	1 SRD = 0.1733 BRL
21 ian. 2025	1 BRL = 5.7938 SRD	1 SRD = 0.1726 BRL
22 ian. 2025	1 BRL = 5.8424 SRD	1 SRD = 0.1712 BRL
23 ian. 2025	1 BRL = 5.8873 SRD	1 SRD = 0.1699 BRL
24 ian. 2025	1 BRL = 5.9404 SRD	1 SRD = 0.1683 BRL
25 ian. 2025	1 BRL = 5.9367 SRD	1 SRD = 0.1684 BRL
26 ian. 2025	1 BRL = 5.9367 SRD	1 SRD = 0.1684 BRL
27 ian. 2025	1 BRL = 5.9076 SRD	1 SRD = 0.1693 BRL
28 ian. 2025	1 BRL = 5.9417 SRD	1 SRD = 0.1683 BRL
29 ian. 2025	1 BRL = 6.0037 SRD	1 SRD = 0.1666 BRL
30 ian. 2025	1 BRL = 5.9443 SRD	1 SRD = 0.1682 BRL
31 ian. 2025	1 BRL = 5.9822 SRD	1 SRD = 0.1672 BRL

Feb 2025

Data	BRL-SRD	SRD-BRL
01 feb. 2025	1 BRL = 6.0081 SRD	1 SRD = 0.1664 BRL
02 feb. 2025	1 BRL = 6.0081 SRD	1 SRD = 0.1664 BRL
03 feb. 2025	1 BRL = 5.9954 SRD	1 SRD = 0.1668 BRL
04 feb. 2025	1 BRL = 6.0438 SRD	1 SRD = 0.1655 BRL
05 feb. 2025	1 BRL = 6.07 SRD	1 SRD = 0.1647 BRL
06 feb. 2025	1 BRL = 6.0381 SRD	1 SRD = 0.1656 BRL
07 feb. 2025	1 BRL = 6.0862 SRD	1 SRD = 0.1643 BRL
08 feb. 2025	1 BRL = 6.0461 SRD	1 SRD = 0.1654 BRL
09 feb. 2025	1 BRL = 6.0458 SRD	1 SRD = 0.1654 BRL
10 feb. 2025	1 BRL = 6.0543 SRD	1 SRD = 0.1652 BRL
11 feb. 2025	1 BRL = 6.0725 SRD	1 SRD = 0.1647 BRL
12 feb. 2025	1 BRL = 6.0976 SRD	1 SRD = 0.164 BRL
13 feb. 2025	1 BRL = 6.1029 SRD	1 SRD = 0.1639 BRL
14 feb. 2025	1 BRL = 6.1621 SRD	1 SRD = 0.1623 BRL
15 feb. 2025	1 BRL = 6.1743 SRD	1 SRD = 0.162 BRL
16 feb. 2025	1 BRL = 6.1743 SRD	1 SRD = 0.162 BRL
17 feb. 2025	1 BRL = 6.1695 SRD	1 SRD = 0.1621 BRL
18 feb. 2025	1 BRL = 6.1704 SRD	1 SRD = 0.1621 BRL
19 feb. 2025	1 BRL = 6.1567 SRD	1 SRD = 0.1624 BRL
20 feb. 2025	1 BRL = 6.201 SRD	1 SRD = 0.1613 BRL
21 feb. 2025	1 BRL = 6.2125 SRD	1 SRD = 0.161 BRL
22 feb. 2025	1 BRL = 6.2039 SRD	1 SRD = 0.1612 BRL
23 feb. 2025	1 BRL = 6.2038 SRD	1 SRD = 0.1612 BRL
24 feb. 2025	1 BRL = 6.2181 SRD	1 SRD = 0.1608 BRL
25 feb. 2025	1 BRL = 6.1044 SRD	1 SRD = 0.1638 BRL
26 feb. 2025	1 BRL = 6.1603 SRD	1 SRD = 0.1623 BRL
27 feb. 2025	1 BRL = 6.0889 SRD	1 SRD = 0.1642 BRL
28 feb. 2025	1 BRL = 6.0719 SRD	1 SRD = 0.1647 BRL

Mar 2025

Data	BRL-SRD	SRD-BRL
01 mar. 2025	1 BRL = 6.0384 SRD	1 SRD = 0.1656 BRL
02 mar. 2025	1 BRL = 6.0032 SRD	1 SRD = 0.1666 BRL
03 mar. 2025	1 BRL = 5.9637 SRD	1 SRD = 0.1677 BRL
04 mar. 2025	1 BRL = 5.7966 SRD	1 SRD = 0.1725 BRL
05 mar. 2025	1 BRL = 6.0649 SRD	1 SRD = 0.1649 BRL
06 mar. 2025	1 BRL = 6.2059 SRD	1 SRD = 0.1611 BRL
07 mar. 2025	1 BRL = 6.1972 SRD	1 SRD = 0.1614 BRL
08 mar. 2025	1 BRL = 6.1859 SRD	1 SRD = 0.1617 BRL
09 mar. 2025	1 BRL = 6.1859 SRD	1 SRD = 0.1617 BRL
10 mar. 2025	1 BRL = 6.1175 SRD	1 SRD = 0.1635 BRL
11 mar. 2025	1 BRL = 6.1367 SRD	1 SRD = 0.163 BRL
12 mar. 2025	1 BRL = 6.1544 SRD	1 SRD = 0.1625 BRL
13 mar. 2025	1 BRL = 6.2215 SRD	1 SRD = 0.1607 BRL
14 mar. 2025	1 BRL = 6.2784 SRD	1 SRD = 0.1593 BRL
15 mar. 2025	1 BRL = 6.3212 SRD	1 SRD = 0.1582 BRL
16 mar. 2025	1 BRL = 6.3169 SRD	1 SRD = 0.1583 BRL
17 mar. 2025	1 BRL = 6.3614 SRD	1 SRD = 0.1572 BRL
18 mar. 2025	1 BRL = 6.4115 SRD	1 SRD = 0.156 BRL
19 mar. 2025	1 BRL = 6.4086 SRD	1 SRD = 0.156 BRL
20 mar. 2025	1 BRL = 6.4802 SRD	1 SRD = 0.1543 BRL
21 mar. 2025	1 BRL = 6.3867 SRD	1 SRD = 0.1566 BRL
22 mar. 2025	1 BRL = 6.3383 SRD	1 SRD = 0.1578 BRL
23 mar. 2025	1 BRL = 6.377 SRD	1 SRD = 0.1568 BRL
24 mar. 2025	1 BRL = 6.3883 SRD	1 SRD = 0.1565 BRL
25 mar. 2025	1 BRL = 6.3848 SRD	1 SRD = 0.1566 BRL
26 mar. 2025	1 BRL = 6.3451 SRD	1 SRD = 0.1576 BRL
27 mar. 2025	1 BRL = 6.3131 SRD	1 SRD = 0.1584 BRL
28 mar. 2025	1 BRL = 6.3288 SRD	1 SRD = 0.158 BRL
29 mar. 2025	1 BRL = 6.3626 SRD	1 SRD = 0.1572 BRL
30 mar. 2025	1 BRL = 6.3266 SRD	1 SRD = 0.1581 BRL
31 mar. 2025	1 BRL = 6.3439 SRD	1 SRD = 0.1576 BRL

Apr 2025

Data	BRL-SRD	SRD-BRL
01 apr. 2025	1 BRL = 6.3925 SRD	1 SRD = 0.1564 BRL
02 apr. 2025	1 BRL = 6.4404 SRD	1 SRD = 0.1553 BRL
03 apr. 2025	1 BRL = 6.374 SRD	1 SRD = 0.1569 BRL
04 apr. 2025	1 BRL = 6.4922 SRD	1 SRD = 0.154 BRL
05 apr. 2025	1 BRL = 6.2701 SRD	1 SRD = 0.1595 BRL
06 apr. 2025	1 BRL = 6.2701 SRD	1 SRD = 0.1595 BRL
07 apr. 2025	1 BRL = 6.2349 SRD	1 SRD = 0.1604 BRL
08 apr. 2025	1 BRL = 6.1845 SRD	1 SRD = 0.1617 BRL
09 apr. 2025	1 BRL = 6.1286 SRD	1 SRD = 0.1632 BRL
10 apr. 2025	1 BRL = 6.2964 SRD	1 SRD = 0.1588 BRL
11 apr. 2025	1 BRL = 6.2281 SRD	1 SRD = 0.1606 BRL
12 apr. 2025	1 BRL = 6.319 SRD	1 SRD = 0.1583 BRL
13 apr. 2025	1 BRL = 6.2609 SRD	1 SRD = 0.1597 BRL
14 apr. 2025	1 BRL = 6.2599 SRD	1 SRD = 0.1597 BRL
15 apr. 2025	1 BRL = 6.3438 SRD	1 SRD = 0.1576 BRL
16 apr. 2025	1 BRL = 6.1586 SRD	1 SRD = 0.1624 BRL
17 apr. 2025	1 BRL = 6.3143 SRD	1 SRD = 0.1584 BRL
18 apr. 2025	1 BRL = 6.3961 SRD	1 SRD = 0.1563 BRL
19 apr. 2025	1 BRL = 6.3962 SRD	1 SRD = 0.1563 BRL
20 apr. 2025	1 BRL = 6.3962 SRD	1 SRD = 0.1563 BRL
21 apr. 2025	1 BRL = 6.3961 SRD	1 SRD = 0.1563 BRL
22 apr. 2025	1 BRL = 6.3972 SRD	1 SRD = 0.1563 BRL
23 apr. 2025	1 BRL = 6.4675 SRD	1 SRD = 0.1546 BRL
24 apr. 2025	1 BRL = 6.4112 SRD	1 SRD = 0.156 BRL
25 apr. 2025	1 BRL = 6.4749 SRD	1 SRD = 0.1544 BRL
26 apr. 2025	1 BRL = 6.4813 SRD	1 SRD = 0.1543 BRL
27 apr. 2025	1 BRL = 6.4813 SRD	1 SRD = 0.1543 BRL
28 apr. 2025	1 BRL = 6.4728 SRD	1 SRD = 0.1545 BRL
29 apr. 2025	1 BRL = 6.514 SRD	1 SRD = 0.1535 BRL
30 apr. 2025	1 BRL = 6.5563 SRD	1 SRD = 0.1525 BRL

May 2025

Data	BRL-SRD	SRD-BRL
01 mai 2025	1 BRL = 6.4682 SRD	1 SRD = 0.1546 BRL
02 mai 2025	1 BRL = 6.4262 SRD	1 SRD = 0.1556 BRL
03 mai 2025	1 BRL = 6.5101 SRD	1 SRD = 0.1536 BRL
04 mai 2025	1 BRL = 6.5101 SRD	1 SRD = 0.1536 BRL
05 mai 2025	1 BRL = 6.5116 SRD	1 SRD = 0.1536 BRL
06 mai 2025	1 BRL = 6.479 SRD	1 SRD = 0.1543 BRL
07 mai 2025	1 BRL = 6.4494 SRD	1 SRD = 0.1551 BRL
08 mai 2025	1 BRL = 6.4084 SRD	1 SRD = 0.156 BRL
09 mai 2025	1 BRL = 6.4103 SRD	1 SRD = 0.156 BRL
10 mai 2025	1 BRL = 6.4977 SRD	1 SRD = 0.1539 BRL
11 mai 2025	1 BRL = 6.4977 SRD	1 SRD = 0.1539 BRL
12 mai 2025	1 BRL = 6.4941 SRD	1 SRD = 0.154 BRL
13 mai 2025	1 BRL = 6.3789 SRD	1 SRD = 0.1568 BRL
14 mai 2025	1 BRL = 6.5072 SRD	1 SRD = 0.1537 BRL
15 mai 2025	1 BRL = 6.4649 SRD	1 SRD = 0.1547 BRL
16 mai 2025	1 BRL = 6.3953 SRD	1 SRD = 0.1564 BRL
17 mai 2025	1 BRL = 6.4594 SRD	1 SRD = 0.1548 BRL
18 mai 2025	1 BRL = 6.4594 SRD	1 SRD = 0.1548 BRL
19 mai 2025	1 BRL = 6.4653 SRD	1 SRD = 0.1547 BRL
20 mai 2025	1 BRL = 6.4532 SRD	1 SRD = 0.155 BRL
21 mai 2025	1 BRL = 6.4439 SRD	1 SRD = 0.1552 BRL
22 mai 2025	1 BRL = 6.4918 SRD	1 SRD = 0.154 BRL
23 mai 2025	1 BRL = 6.3794 SRD	1 SRD = 0.1568 BRL
24 mai 2025	1 BRL = 6.5839 SRD	1 SRD = 0.1519 BRL
25 mai 2025	1 BRL = 6.5839 SRD	1 SRD = 0.1519 BRL
26 mai 2025	1 BRL = 6.5479 SRD	1 SRD = 0.1527 BRL
27 mai 2025	1 BRL = 6.46 SRD	1 SRD = 0.1548 BRL
28 mai 2025	1 BRL = 6.5279 SRD	1 SRD = 0.1532 BRL
29 mai 2025	1 BRL = 6.53 SRD	1 SRD = 0.1531 BRL
30 mai 2025	1 BRL = 6.5685 SRD	1 SRD = 0.1522 BRL
31 mai 2025	1 BRL = 6.4958 SRD	1 SRD = 0.1539 BRL

Jun 2025

Data	BRL-SRD	SRD-BRL
01 iun. 2025	1 BRL = 6.4958 SRD	1 SRD = 0.1539 BRL
02 iun. 2025	1 BRL = 6.5024 SRD	1 SRD = 0.1538 BRL
03 iun. 2025	1 BRL = 6.5651 SRD	1 SRD = 0.1523 BRL
04 iun. 2025	1 BRL = 6.6125 SRD	1 SRD = 0.1512 BRL
05 iun. 2025	1 BRL = 6.5734 SRD	1 SRD = 0.1521 BRL
06 iun. 2025	1 BRL = 6.6071 SRD	1 SRD = 0.1514 BRL
07 iun. 2025	1 BRL = 6.645 SRD	1 SRD = 0.1505 BRL
08 iun. 2025	1 BRL = 6.645 SRD	1 SRD = 0.1505 BRL
09 iun. 2025	1 BRL = 6.6477 SRD	1 SRD = 0.1504 BRL
10 iun. 2025	1 BRL = 6.6826 SRD	1 SRD = 0.1496 BRL
11 iun. 2025	1 BRL = 6.6897 SRD	1 SRD = 0.1495 BRL
12 iun. 2025	1 BRL = 6.7456 SRD	1 SRD = 0.1482 BRL
13 iun. 2025	1 BRL = 6.7527 SRD	1 SRD = 0.1481 BRL
14 iun. 2025	1 BRL = 6.7692 SRD	1 SRD = 0.1477 BRL

Info schimb valutar BRL-SRD si SRD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri