currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-SEK si SEK-BRL

Schimb Valutar 2025 - BRL-SEK si SEK-BRL

Schimb valutar BRL-SEK si SEK-BRL

Verificati aici ratele de schimb pentru BRL-SEK si SEK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1,8156 SEK
1 SEK = 0,5508 BRL
BRL in SEKSEK in BRL
1,7097 Data: 4.6 1,7097 Data: 4.5 1,7620 Data: 4.4 1,6833 Data: 4.3 1,7527 Data: 4.2 1,7532 Data: 4.1 1,7400 Data: 3.31 1,7387 Data: 3.30 1,7387 Data: 3.29 1,7445 Data: 3.28 1,7425 Data: 3.27 1,7541 Data: 3.26 1,7391 Data: 3.25 1,7697 Data: 3.24 1,7701 Data: 3.23 1,7678 Data: 3.22 1,7644 Data: 3.21 1,7999 Data: 3.20 1,7754 Data: 3.19 1,7686 Data: 3.18 1,7731 Data: 3.17 1,7644 Data: 3.16 1,7630 Data: 3.15 1,7537 Data: 3.14 1,7538 Data: 3.13 1,7297 Data: 3.12 1,7215 Data: 3.11 1,7427 Data: 3.10 1,7427 Data: 3.9 1,7437 Data: 3.8 1,7515 Data: 3.7 1,7675 Data: 3.6 1,7495 Data: 3.5 1,7118 Data: 3.4 1,7969 Data: 3.3 1,8295 Data: 3.2 1,8273 Data: 3.1 1,8406 Data: 2.28 1,8313 Data: 2.27 1,8461 Data: 2.26 1,8293 Data: 2.25 1,8640 Data: 2.24 1,8582 Data: 2.23 1,8582 Data: 2.22 1,8621 Data: 2.21 1,8783 Data: 2.20 1,8793 Data: 2.19 1,8795 Data: 2.18 1,8755 Data: 2.17 1,8747 Data: 2.16 1,8747 Data: 2.15 1,8712 Data: 2.14 1,8846 Data: 2.13 1,8860 Data: 2.12 1,8835 Data: 2.11 1,8835 Data: 2.10 1,8854 Data: 2.9 1,8854 Data: 2.8 1,8861 Data: 2.7 1,8781 Data: 2.6 1,8845 Data: 2.5 1,9032 Data: 2.4 1,9103 Data: 2.3 1,9000 Data: 2.2 1,8995 Data: 2.1 1,8829 Data: 1.31 1,8670 Data: 1.30 1,8834 Data: 1.29 1,8642 Data: 1.28 1,8417 Data: 1.27 1,8484 Data: 1.26 1,8475 Data: 1.25 1,8504 Data: 1.24 1,8491 Data: 1.23 1,8274 Data: 1.22 1,8320 Data: 1.21 1,8362 Data: 1.20 1,8409 Data: 1.19 1,8416 Data: 1.18 1,8398 Data: 1.17 1,8610 Data: 1.16 1,8474 Data: 1.15 1,8491 Data: 1.14 1,8496 Data: 1.13 1,8319 Data: 1.12 1,8325 Data: 1.11 1,8406 Data: 1.10 1,8243 Data: 1.9 1,8255 Data: 1.8 1,8107 Data: 1.7 1,8032 Data: 1.6 1,7970 Data: 1.5 1,7972 Data: 1.4 1,7941 Data: 1.3 1,7778 Data: 1.2 1,7906 Data: 1.1 1,7097 Data: 4.6 1,7097 Data: 4.5 1,7620 Data: 4.4 1,6833 Data: 4.3 1,7527 Data: 4.2 1,7532 Data: 4.1 1,7400 Data: 3.31 1,7387 Data: 3.30 1,7387 Data: 3.29 1,7445 Data: 3.28 1,7425 Data: 3.27 1,7541 Data: 3.26 1,7391 Data: 3.25 1,7697 Data: 3.24 1,7701 Data: 3.23 1,7678 Data: 3.22 1,7644 Data: 3.21 1,7999 Data: 3.20 1,7754 Data: 3.19 1,7686 Data: 3.18 1,7731 Data: 3.17 1,7644 Data: 3.16 1,7630 Data: 3.15 1,7537 Data: 3.14 1,7538 Data: 3.13 1,7297 Data: 3.12 1,7215 Data: 3.11 1,7427 Data: 3.10 1,7427 Data: 3.9 1,7437 Data: 3.8 1,7515 Data: 3.7 1,7675 Data: 3.6 1,7495 Data: 3.5 1,7118 Data: 3.4 1,7969 Data: 3.3 1,8295 Data: 3.2 1,8273 Data: 3.1 1,8406 Data: 2.28 1,8313 Data: 2.27 1,8461 Data: 2.26 1,8293 Data: 2.25 1,8640 Data: 2.24 1,8582 Data: 2.23 1,8582 Data: 2.22 1,8621 Data: 2.21 1,8783 Data: 2.20 1,8793 Data: 2.19 1,8795 Data: 2.18 1,8755 Data: 2.17 1,8747 Data: 2.16 1,8747 Data: 2.15 1,8712 Data: 2.14 1,8846 Data: 2.13 1,8860 Data: 2.12 1,8835 Data: 2.11 1,8835 Data: 2.10 1,8854 Data: 2.9 1,8854 Data: 2.8 1,8861 Data: 2.7 1,8781 Data: 2.6 1,8845 Data: 2.5 1,9032 Data: 2.4 1,9103 Data: 2.3 1,9000 Data: 2.2 1,8995 Data: 2.1 1,8829 Data: 1.31 1,8670 Data: 1.30 1,8834 Data: 1.29 1,8642 Data: 1.28 1,8417 Data: 1.27 1,8484 Data: 1.26 1,8475 Data: 1.25 1,8504 Data: 1.24 1,8491 Data: 1.23 1,8274 Data: 1.22 1,8320 Data: 1.21 1,8362 Data: 1.20 1,8409 Data: 1.19 1,8416 Data: 1.18 1,8398 Data: 1.17 1,8610 Data: 1.16 1,8474 Data: 1.15 1,8491 Data: 1.14 1,8496 Data: 1.13 1,8319 Data: 1.12 1,8325 Data: 1.11 1,8406 Data: 1.10 1,8243 Data: 1.9 1,8255 Data: 1.8 1,8107 Data: 1.7 1,8032 Data: 1.6 1,7970 Data: 1.5 1,7972 Data: 1.4 1,7941 Data: 1.3 1,7778 Data: 1.2 1,7906 Data: 1.1

Jan 2025

DataBRL-SEKSEK-BRL
01 ian. 2025 1 BRL = 1.7906 SEK 1 SEK = 0.5585 BRL
02 ian. 2025 1 BRL = 1.7778 SEK 1 SEK = 0.5625 BRL
03 ian. 2025 1 BRL = 1.7941 SEK 1 SEK = 0.5574 BRL
04 ian. 2025 1 BRL = 1.7972 SEK 1 SEK = 0.5564 BRL
05 ian. 2025 1 BRL = 1.797 SEK 1 SEK = 0.5565 BRL
06 ian. 2025 1 BRL = 1.8032 SEK 1 SEK = 0.5546 BRL
07 ian. 2025 1 BRL = 1.8107 SEK 1 SEK = 0.5523 BRL
08 ian. 2025 1 BRL = 1.8255 SEK 1 SEK = 0.5478 BRL
09 ian. 2025 1 BRL = 1.8243 SEK 1 SEK = 0.5482 BRL
10 ian. 2025 1 BRL = 1.8406 SEK 1 SEK = 0.5433 BRL
11 ian. 2025 1 BRL = 1.8325 SEK 1 SEK = 0.5457 BRL
12 ian. 2025 1 BRL = 1.8319 SEK 1 SEK = 0.5459 BRL
13 ian. 2025 1 BRL = 1.8496 SEK 1 SEK = 0.5407 BRL
14 ian. 2025 1 BRL = 1.8491 SEK 1 SEK = 0.5408 BRL
15 ian. 2025 1 BRL = 1.8474 SEK 1 SEK = 0.5413 BRL
16 ian. 2025 1 BRL = 1.861 SEK 1 SEK = 0.5373 BRL
17 ian. 2025 1 BRL = 1.8398 SEK 1 SEK = 0.5435 BRL
18 ian. 2025 1 BRL = 1.8416 SEK 1 SEK = 0.543 BRL
19 ian. 2025 1 BRL = 1.8409 SEK 1 SEK = 0.5432 BRL
20 ian. 2025 1 BRL = 1.8362 SEK 1 SEK = 0.5446 BRL
21 ian. 2025 1 BRL = 1.832 SEK 1 SEK = 0.5459 BRL
22 ian. 2025 1 BRL = 1.8274 SEK 1 SEK = 0.5472 BRL
23 ian. 2025 1 BRL = 1.8491 SEK 1 SEK = 0.5408 BRL
24 ian. 2025 1 BRL = 1.8504 SEK 1 SEK = 0.5404 BRL
25 ian. 2025 1 BRL = 1.8475 SEK 1 SEK = 0.5413 BRL
26 ian. 2025 1 BRL = 1.8484 SEK 1 SEK = 0.541 BRL
27 ian. 2025 1 BRL = 1.8417 SEK 1 SEK = 0.543 BRL
28 ian. 2025 1 BRL = 1.8642 SEK 1 SEK = 0.5364 BRL
29 ian. 2025 1 BRL = 1.8834 SEK 1 SEK = 0.531 BRL
30 ian. 2025 1 BRL = 1.867 SEK 1 SEK = 0.5356 BRL
31 ian. 2025 1 BRL = 1.8829 SEK 1 SEK = 0.5311 BRL

Feb 2025

DataBRL-SEKSEK-BRL
01 feb. 2025 1 BRL = 1.8995 SEK 1 SEK = 0.5265 BRL
02 feb. 2025 1 BRL = 1.9 SEK 1 SEK = 0.5263 BRL
03 feb. 2025 1 BRL = 1.9103 SEK 1 SEK = 0.5235 BRL
04 feb. 2025 1 BRL = 1.9032 SEK 1 SEK = 0.5254 BRL
05 feb. 2025 1 BRL = 1.8845 SEK 1 SEK = 0.5306 BRL
06 feb. 2025 1 BRL = 1.8781 SEK 1 SEK = 0.5325 BRL
07 feb. 2025 1 BRL = 1.8861 SEK 1 SEK = 0.5302 BRL
08 feb. 2025 1 BRL = 1.8854 SEK 1 SEK = 0.5304 BRL
09 feb. 2025 1 BRL = 1.8854 SEK 1 SEK = 0.5304 BRL
10 feb. 2025 1 BRL = 1.8835 SEK 1 SEK = 0.5309 BRL
11 feb. 2025 1 BRL = 1.8835 SEK 1 SEK = 0.5309 BRL
12 feb. 2025 1 BRL = 1.886 SEK 1 SEK = 0.5302 BRL
13 feb. 2025 1 BRL = 1.8846 SEK 1 SEK = 0.5306 BRL
14 feb. 2025 1 BRL = 1.8712 SEK 1 SEK = 0.5344 BRL
15 feb. 2025 1 BRL = 1.8747 SEK 1 SEK = 0.5334 BRL
16 feb. 2025 1 BRL = 1.8747 SEK 1 SEK = 0.5334 BRL
17 feb. 2025 1 BRL = 1.8755 SEK 1 SEK = 0.5332 BRL
18 feb. 2025 1 BRL = 1.8795 SEK 1 SEK = 0.5321 BRL
19 feb. 2025 1 BRL = 1.8793 SEK 1 SEK = 0.5321 BRL
20 feb. 2025 1 BRL = 1.8783 SEK 1 SEK = 0.5324 BRL
21 feb. 2025 1 BRL = 1.8621 SEK 1 SEK = 0.537 BRL
22 feb. 2025 1 BRL = 1.8582 SEK 1 SEK = 0.5381 BRL
23 feb. 2025 1 BRL = 1.8582 SEK 1 SEK = 0.5382 BRL
24 feb. 2025 1 BRL = 1.864 SEK 1 SEK = 0.5365 BRL
25 feb. 2025 1 BRL = 1.8293 SEK 1 SEK = 0.5466 BRL
26 feb. 2025 1 BRL = 1.8461 SEK 1 SEK = 0.5417 BRL
27 feb. 2025 1 BRL = 1.8313 SEK 1 SEK = 0.5461 BRL
28 feb. 2025 1 BRL = 1.8406 SEK 1 SEK = 0.5433 BRL

Mar 2025

DataBRL-SEKSEK-BRL
01 mar. 2025 1 BRL = 1.8273 SEK 1 SEK = 0.5472 BRL
02 mar. 2025 1 BRL = 1.8295 SEK 1 SEK = 0.5466 BRL
03 mar. 2025 1 BRL = 1.7969 SEK 1 SEK = 0.5565 BRL
04 mar. 2025 1 BRL = 1.7118 SEK 1 SEK = 0.5842 BRL
05 mar. 2025 1 BRL = 1.7495 SEK 1 SEK = 0.5716 BRL
06 mar. 2025 1 BRL = 1.7675 SEK 1 SEK = 0.5658 BRL
07 mar. 2025 1 BRL = 1.7515 SEK 1 SEK = 0.5709 BRL
08 mar. 2025 1 BRL = 1.7437 SEK 1 SEK = 0.5735 BRL
09 mar. 2025 1 BRL = 1.7427 SEK 1 SEK = 0.5738 BRL
10 mar. 2025 1 BRL = 1.7427 SEK 1 SEK = 0.5738 BRL
11 mar. 2025 1 BRL = 1.7215 SEK 1 SEK = 0.5809 BRL
12 mar. 2025 1 BRL = 1.7297 SEK 1 SEK = 0.5781 BRL
13 mar. 2025 1 BRL = 1.7538 SEK 1 SEK = 0.5702 BRL
14 mar. 2025 1 BRL = 1.7537 SEK 1 SEK = 0.5702 BRL
15 mar. 2025 1 BRL = 1.763 SEK 1 SEK = 0.5672 BRL
16 mar. 2025 1 BRL = 1.7644 SEK 1 SEK = 0.5668 BRL
17 mar. 2025 1 BRL = 1.7731 SEK 1 SEK = 0.564 BRL
18 mar. 2025 1 BRL = 1.7686 SEK 1 SEK = 0.5654 BRL
19 mar. 2025 1 BRL = 1.7754 SEK 1 SEK = 0.5633 BRL
20 mar. 2025 1 BRL = 1.7999 SEK 1 SEK = 0.5556 BRL
21 mar. 2025 1 BRL = 1.7644 SEK 1 SEK = 0.5668 BRL
22 mar. 2025 1 BRL = 1.7678 SEK 1 SEK = 0.5657 BRL
23 mar. 2025 1 BRL = 1.7701 SEK 1 SEK = 0.565 BRL
24 mar. 2025 1 BRL = 1.7697 SEK 1 SEK = 0.5651 BRL
25 mar. 2025 1 BRL = 1.7391 SEK 1 SEK = 0.575 BRL
26 mar. 2025 1 BRL = 1.7541 SEK 1 SEK = 0.5701 BRL
27 mar. 2025 1 BRL = 1.7425 SEK 1 SEK = 0.5739 BRL
28 mar. 2025 1 BRL = 1.7445 SEK 1 SEK = 0.5732 BRL
29 mar. 2025 1 BRL = 1.7387 SEK 1 SEK = 0.5751 BRL
30 mar. 2025 1 BRL = 1.7387 SEK 1 SEK = 0.5751 BRL
31 mar. 2025 1 BRL = 1.74 SEK 1 SEK = 0.5747 BRL

Apr 2025

DataBRL-SEKSEK-BRL
01 apr. 2025 1 BRL = 1.7532 SEK 1 SEK = 0.5704 BRL
02 apr. 2025 1 BRL = 1.7527 SEK 1 SEK = 0.5705 BRL
03 apr. 2025 1 BRL = 1.6833 SEK 1 SEK = 0.5941 BRL
04 apr. 2025 1 BRL = 1.762 SEK 1 SEK = 0.5675 BRL
05 apr. 2025 1 BRL = 1.7097 SEK 1 SEK = 0.5849 BRL
06 apr. 2025 1 BRL = 1.7097 SEK 1 SEK = 0.5849 BRL

Info schimb valutar BRL-SEK si SEK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats