> Schimb Valutar 2024 - BRL-SEK si SEK-BRL

Schimb Valutar 2024 - BRL-SEK si SEK-BRL

Schimb valutar BRL-SEK si SEK-BRL

Verificati aici ratele de schimb pentru BRL-SEK si SEK-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 1,9622 SEK

1 SEK = 0,5096 BRL

1An 2Ani 3Ani

BRL in SEKSEK in BRL

Jan 2024

Data	BRL-SEK	SEK-BRL
01 ian. 2024	1 BRL = 2.0784 SEK	1 SEK = 0.4811 BRL
02 ian. 2024	1 BRL = 2.0821 SEK	1 SEK = 0.4803 BRL
03 ian. 2024	1 BRL = 2.0781 SEK	1 SEK = 0.4812 BRL
04 ian. 2024	1 BRL = 2.0825 SEK	1 SEK = 0.4802 BRL
05 ian. 2024	1 BRL = 2.0918 SEK	1 SEK = 0.4781 BRL
06 ian. 2024	1 BRL = 2.1022 SEK	1 SEK = 0.4757 BRL
07 ian. 2024	1 BRL = 2.1034 SEK	1 SEK = 0.4754 BRL
08 ian. 2024	1 BRL = 2.0919 SEK	1 SEK = 0.478 BRL
09 ian. 2024	1 BRL = 2.0955 SEK	1 SEK = 0.4772 BRL
10 ian. 2024	1 BRL = 2.0924 SEK	1 SEK = 0.4779 BRL
11 ian. 2024	1 BRL = 2.0889 SEK	1 SEK = 0.4787 BRL
12 ian. 2024	1 BRL = 2.1156 SEK	1 SEK = 0.4727 BRL
13 ian. 2024	1 BRL = 2.1017 SEK	1 SEK = 0.4758 BRL
14 ian. 2024	1 BRL = 2.1017 SEK	1 SEK = 0.4758 BRL
15 ian. 2024	1 BRL = 2.1122 SEK	1 SEK = 0.4735 BRL
16 ian. 2024	1 BRL = 2.1282 SEK	1 SEK = 0.4699 BRL
17 ian. 2024	1 BRL = 2.1239 SEK	1 SEK = 0.4708 BRL
18 ian. 2024	1 BRL = 2.1227 SEK	1 SEK = 0.4711 BRL
19 ian. 2024	1 BRL = 2.1297 SEK	1 SEK = 0.4696 BRL
20 ian. 2024	1 BRL = 2.1276 SEK	1 SEK = 0.47 BRL
21 ian. 2024	1 BRL = 2.1223 SEK	1 SEK = 0.4712 BRL
22 ian. 2024	1 BRL = 2.1127 SEK	1 SEK = 0.4733 BRL
23 ian. 2024	1 BRL = 2.1035 SEK	1 SEK = 0.4754 BRL
24 ian. 2024	1 BRL = 2.1203 SEK	1 SEK = 0.4716 BRL
25 ian. 2024	1 BRL = 2.1166 SEK	1 SEK = 0.4724 BRL
26 ian. 2024	1 BRL = 2.1208 SEK	1 SEK = 0.4715 BRL
27 ian. 2024	1 BRL = 2.1224 SEK	1 SEK = 0.4712 BRL
28 ian. 2024	1 BRL = 2.1251 SEK	1 SEK = 0.4706 BRL
29 ian. 2024	1 BRL = 2.138 SEK	1 SEK = 0.4677 BRL
30 ian. 2024	1 BRL = 2.1046 SEK	1 SEK = 0.4752 BRL
31 ian. 2024	1 BRL = 2.096 SEK	1 SEK = 0.4771 BRL

Feb 2024

Data	BRL-SEK	SEK-BRL
01 feb. 2024	1 BRL = 2.1183 SEK	1 SEK = 0.4721 BRL
02 feb. 2024	1 BRL = 2.1065 SEK	1 SEK = 0.4747 BRL
03 feb. 2024	1 BRL = 2.1384 SEK	1 SEK = 0.4676 BRL
04 feb. 2024	1 BRL = 2.1284 SEK	1 SEK = 0.4698 BRL
05 feb. 2024	1 BRL = 2.1194 SEK	1 SEK = 0.4718 BRL
06 feb. 2024	1 BRL = 2.1333 SEK	1 SEK = 0.4688 BRL
07 feb. 2024	1 BRL = 2.1075 SEK	1 SEK = 0.4745 BRL
08 feb. 2024	1 BRL = 2.1044 SEK	1 SEK = 0.4752 BRL
09 feb. 2024	1 BRL = 2.1037 SEK	1 SEK = 0.4754 BRL
10 feb. 2024	1 BRL = 2.1253 SEK	1 SEK = 0.4705 BRL
11 feb. 2024	1 BRL = 2.1249 SEK	1 SEK = 0.4706 BRL
12 feb. 2024	1 BRL = 2.1047 SEK	1 SEK = 0.4751 BRL
13 feb. 2024	1 BRL = 2.1052 SEK	1 SEK = 0.475 BRL
14 feb. 2024	1 BRL = 2.1313 SEK	1 SEK = 0.4692 BRL
15 feb. 2024	1 BRL = 2.1078 SEK	1 SEK = 0.4744 BRL
16 feb. 2024	1 BRL = 2.1028 SEK	1 SEK = 0.4756 BRL
17 feb. 2024	1 BRL = 2.1058 SEK	1 SEK = 0.4749 BRL
18 feb. 2024	1 BRL = 2.1058 SEK	1 SEK = 0.4749 BRL
19 feb. 2024	1 BRL = 2.1025 SEK	1 SEK = 0.4756 BRL
20 feb. 2024	1 BRL = 2.0983 SEK	1 SEK = 0.4766 BRL
21 feb. 2024	1 BRL = 2.1049 SEK	1 SEK = 0.4751 BRL
22 feb. 2024	1 BRL = 2.0885 SEK	1 SEK = 0.4788 BRL
23 feb. 2024	1 BRL = 2.0728 SEK	1 SEK = 0.4824 BRL
24 feb. 2024	1 BRL = 2.0762 SEK	1 SEK = 0.4817 BRL
25 feb. 2024	1 BRL = 2.0606 SEK	1 SEK = 0.4853 BRL
26 feb. 2024	1 BRL = 2.0629 SEK	1 SEK = 0.4848 BRL
27 feb. 2024	1 BRL = 2.0724 SEK	1 SEK = 0.4825 BRL
28 feb. 2024	1 BRL = 2.0922 SEK	1 SEK = 0.478 BRL
29 feb. 2024	1 BRL = 2.0725 SEK	1 SEK = 0.4825 BRL

Mar 2024

Data	BRL-SEK	SEK-BRL
01 mar. 2024	1 BRL = 2.0853 SEK	1 SEK = 0.4795 BRL
02 mar. 2024	1 BRL = 2.0918 SEK	1 SEK = 0.4781 BRL
03 mar. 2024	1 BRL = 2.0909 SEK	1 SEK = 0.4783 BRL
04 mar. 2024	1 BRL = 2.0923 SEK	1 SEK = 0.4779 BRL
05 mar. 2024	1 BRL = 2.101 SEK	1 SEK = 0.476 BRL
06 mar. 2024	1 BRL = 2.0944 SEK	1 SEK = 0.4775 BRL
07 mar. 2024	1 BRL = 2.0805 SEK	1 SEK = 0.4806 BRL
08 mar. 2024	1 BRL = 2.054 SEK	1 SEK = 0.4868 BRL
09 mar. 2024	1 BRL = 2.0954 SEK	1 SEK = 0.4772 BRL
10 mar. 2024	1 BRL = 2.0744 SEK	1 SEK = 0.4821 BRL
11 mar. 2024	1 BRL = 2.0508 SEK	1 SEK = 0.4876 BRL
12 mar. 2024	1 BRL = 2.0544 SEK	1 SEK = 0.4868 BRL
13 mar. 2024	1 BRL = 2.0535 SEK	1 SEK = 0.487 BRL
14 mar. 2024	1 BRL = 2.0669 SEK	1 SEK = 0.4838 BRL
15 mar. 2024	1 BRL = 2.0704 SEK	1 SEK = 0.483 BRL
16 mar. 2024	1 BRL = 2.0752 SEK	1 SEK = 0.4819 BRL
17 mar. 2024	1 BRL = 2.0731 SEK	1 SEK = 0.4824 BRL
18 mar. 2024	1 BRL = 2.0817 SEK	1 SEK = 0.4804 BRL
19 mar. 2024	1 BRL = 2.0719 SEK	1 SEK = 0.4827 BRL
20 mar. 2024	1 BRL = 2.0873 SEK	1 SEK = 0.4791 BRL
21 mar. 2024	1 BRL = 2.0968 SEK	1 SEK = 0.4769 BRL
22 mar. 2024	1 BRL = 2.1064 SEK	1 SEK = 0.4748 BRL
23 mar. 2024	1 BRL = 2.1339 SEK	1 SEK = 0.4686 BRL
24 mar. 2024	1 BRL = 2.1126 SEK	1 SEK = 0.4734 BRL
25 mar. 2024	1 BRL = 2.1203 SEK	1 SEK = 0.4716 BRL
26 mar. 2024	1 BRL = 2.1181 SEK	1 SEK = 0.4721 BRL
27 mar. 2024	1 BRL = 2.1322 SEK	1 SEK = 0.469 BRL
28 mar. 2024	1 BRL = 2.132 SEK	1 SEK = 0.469 BRL
29 mar. 2024	1 BRL = 2.1308 SEK	1 SEK = 0.4693 BRL
30 mar. 2024	1 BRL = 2.125 SEK	1 SEK = 0.4706 BRL
31 mar. 2024	1 BRL = 2.125 SEK	1 SEK = 0.4706 BRL

Apr 2024

Data	BRL-SEK	SEK-BRL
01 apr. 2024	1 BRL = 2.1368 SEK	1 SEK = 0.468 BRL
02 apr. 2024	1 BRL = 2.1368 SEK	1 SEK = 0.468 BRL
03 apr. 2024	1 BRL = 2.1152 SEK	1 SEK = 0.4728 BRL
04 apr. 2024	1 BRL = 2.1032 SEK	1 SEK = 0.4755 BRL
05 apr. 2024	1 BRL = 2.109 SEK	1 SEK = 0.4742 BRL
06 apr. 2024	1 BRL = 2.1134 SEK	1 SEK = 0.4732 BRL
07 apr. 2024	1 BRL = 2.1075 SEK	1 SEK = 0.4745 BRL
08 apr. 2024	1 BRL = 2.0919 SEK	1 SEK = 0.478 BRL
09 apr. 2024	1 BRL = 2.1023 SEK	1 SEK = 0.4757 BRL
10 apr. 2024	1 BRL = 2.105 SEK	1 SEK = 0.4751 BRL
11 apr. 2024	1 BRL = 2.1174 SEK	1 SEK = 0.4723 BRL
12 apr. 2024	1 BRL = 2.1261 SEK	1 SEK = 0.4703 BRL
13 apr. 2024	1 BRL = 2.1248 SEK	1 SEK = 0.4706 BRL
14 apr. 2024	1 BRL = 2.1248 SEK	1 SEK = 0.4706 BRL
15 apr. 2024	1 BRL = 2.1188 SEK	1 SEK = 0.472 BRL
16 apr. 2024	1 BRL = 2.094 SEK	1 SEK = 0.4775 BRL
17 apr. 2024	1 BRL = 2.0835 SEK	1 SEK = 0.48 BRL
18 apr. 2024	1 BRL = 2.077 SEK	1 SEK = 0.4815 BRL
19 apr. 2024	1 BRL = 2.0793 SEK	1 SEK = 0.4809 BRL
20 apr. 2024	1 BRL = 2.0865 SEK	1 SEK = 0.4793 BRL
21 apr. 2024	1 BRL = 2.0975 SEK	1 SEK = 0.4768 BRL
22 apr. 2024	1 BRL = 2.0943 SEK	1 SEK = 0.4775 BRL
23 apr. 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
24 apr. 2024	1 BRL = 2.1179 SEK	1 SEK = 0.4722 BRL
25 apr. 2024	1 BRL = 2.1154 SEK	1 SEK = 0.4727 BRL
26 apr. 2024	1 BRL = 2.1191 SEK	1 SEK = 0.4719 BRL
27 apr. 2024	1 BRL = 2.1054 SEK	1 SEK = 0.475 BRL
28 apr. 2024	1 BRL = 2.1283 SEK	1 SEK = 0.4698 BRL
29 apr. 2024	1 BRL = 2.134 SEK	1 SEK = 0.4686 BRL
30 apr. 2024	1 BRL = 2.1383 SEK	1 SEK = 0.4677 BRL

May 2024

Data	BRL-SEK	SEK-BRL
01 mai 2024	1 BRL = 2.1145 SEK	1 SEK = 0.4729 BRL
02 mai 2024	1 BRL = 2.1229 SEK	1 SEK = 0.4711 BRL
03 mai 2024	1 BRL = 2.1206 SEK	1 SEK = 0.4716 BRL
04 mai 2024	1 BRL = 2.1267 SEK	1 SEK = 0.4702 BRL
05 mai 2024	1 BRL = 2.1267 SEK	1 SEK = 0.4702 BRL
06 mai 2024	1 BRL = 2.124 SEK	1 SEK = 0.4708 BRL
07 mai 2024	1 BRL = 2.137 SEK	1 SEK = 0.4679 BRL
08 mai 2024	1 BRL = 2.145 SEK	1 SEK = 0.4662 BRL
09 mai 2024	1 BRL = 2.1194 SEK	1 SEK = 0.4718 BRL
10 mai 2024	1 BRL = 2.1116 SEK	1 SEK = 0.4736 BRL
11 mai 2024	1 BRL = 2.1067 SEK	1 SEK = 0.4747 BRL
12 mai 2024	1 BRL = 2.1067 SEK	1 SEK = 0.4747 BRL
13 mai 2024	1 BRL = 2.1113 SEK	1 SEK = 0.4736 BRL
14 mai 2024	1 BRL = 2.1159 SEK	1 SEK = 0.4726 BRL
15 mai 2024	1 BRL = 2.0898 SEK	1 SEK = 0.4785 BRL
16 mai 2024	1 BRL = 2.0876 SEK	1 SEK = 0.479 BRL
17 mai 2024	1 BRL = 2.094 SEK	1 SEK = 0.4775 BRL
18 mai 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
19 mai 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
20 mai 2024	1 BRL = 2.0901 SEK	1 SEK = 0.4784 BRL
21 mai 2024	1 BRL = 2.0923 SEK	1 SEK = 0.478 BRL
22 mai 2024	1 BRL = 2.0904 SEK	1 SEK = 0.4784 BRL
23 mai 2024	1 BRL = 2.0797 SEK	1 SEK = 0.4808 BRL
24 mai 2024	1 BRL = 2.0817 SEK	1 SEK = 0.4804 BRL
25 mai 2024	1 BRL = 2.1143 SEK	1 SEK = 0.473 BRL
26 mai 2024	1 BRL = 2.1026 SEK	1 SEK = 0.4756 BRL
27 mai 2024	1 BRL = 2.0603 SEK	1 SEK = 0.4854 BRL
28 mai 2024	1 BRL = 2.0464 SEK	1 SEK = 0.4887 BRL
29 mai 2024	1 BRL = 2.0506 SEK	1 SEK = 0.4877 BRL
30 mai 2024	1 BRL = 2.0436 SEK	1 SEK = 0.4893 BRL
31 mai 2024	1 BRL = 2.0222 SEK	1 SEK = 0.4945 BRL

Jun 2024

Data	BRL-SEK	SEK-BRL
01 iun. 2024	1 BRL = 2.0109 SEK	1 SEK = 0.4973 BRL
02 iun. 2024	1 BRL = 2.0109 SEK	1 SEK = 0.4973 BRL
03 iun. 2024	1 BRL = 1.9979 SEK	1 SEK = 0.5005 BRL
04 iun. 2024	1 BRL = 1.9853 SEK	1 SEK = 0.5037 BRL
05 iun. 2024	1 BRL = 1.9785 SEK	1 SEK = 0.5054 BRL
06 iun. 2024	1 BRL = 1.9613 SEK	1 SEK = 0.5099 BRL
07 iun. 2024	1 BRL = 1.9784 SEK	1 SEK = 0.5055 BRL
08 iun. 2024	1 BRL = 2.0005 SEK	1 SEK = 0.4999 BRL
09 iun. 2024	1 BRL = 1.9812 SEK	1 SEK = 0.5047 BRL
10 iun. 2024	1 BRL = 1.9815 SEK	1 SEK = 0.5047 BRL
11 iun. 2024	1 BRL = 1.9583 SEK	1 SEK = 0.5106 BRL
12 iun. 2024	1 BRL = 1.9403 SEK	1 SEK = 0.5154 BRL
13 iun. 2024	1 BRL = 1.9256 SEK	1 SEK = 0.5193 BRL
14 iun. 2024	1 BRL = 1.9696 SEK	1 SEK = 0.5077 BRL
15 iun. 2024	1 BRL = 1.9871 SEK	1 SEK = 0.5033 BRL
16 iun. 2024	1 BRL = 1.9772 SEK	1 SEK = 0.5058 BRL
17 iun. 2024	1 BRL = 1.9499 SEK	1 SEK = 0.5128 BRL
18 iun. 2024	1 BRL = 1.9326 SEK	1 SEK = 0.5174 BRL
19 iun. 2024	1 BRL = 1.9173 SEK	1 SEK = 0.5216 BRL
20 iun. 2024	1 BRL = 1.932 SEK	1 SEK = 0.5176 BRL
21 iun. 2024	1 BRL = 1.934 SEK	1 SEK = 0.5171 BRL
22 iun. 2024	1 BRL = 1.9305 SEK	1 SEK = 0.518 BRL
23 iun. 2024	1 BRL = 1.9343 SEK	1 SEK = 0.517 BRL
24 iun. 2024	1 BRL = 1.9318 SEK	1 SEK = 0.5176 BRL
25 iun. 2024	1 BRL = 1.9349 SEK	1 SEK = 0.5168 BRL
26 iun. 2024	1 BRL = 1.9282 SEK	1 SEK = 0.5186 BRL
27 iun. 2024	1 BRL = 1.9268 SEK	1 SEK = 0.519 BRL
28 iun. 2024	1 BRL = 1.9286 SEK	1 SEK = 0.5185 BRL
29 iun. 2024	1 BRL = 1.8971 SEK	1 SEK = 0.5271 BRL
30 iun. 2024	1 BRL = 1.8955 SEK	1 SEK = 0.5276 BRL

Jul 2024

Data	BRL-SEK	SEK-BRL
01 iul. 2024	1 BRL = 1.8956 SEK	1 SEK = 0.5275 BRL
02 iul. 2024	1 BRL = 1.8892 SEK	1 SEK = 0.5293 BRL
03 iul. 2024	1 BRL = 1.87 SEK	1 SEK = 0.5348 BRL
04 iul. 2024	1 BRL = 1.9112 SEK	1 SEK = 0.5232 BRL
05 iul. 2024	1 BRL = 1.9102 SEK	1 SEK = 0.5235 BRL
06 iul. 2024	1 BRL = 1.9133 SEK	1 SEK = 0.5227 BRL
07 iul. 2024	1 BRL = 1.9186 SEK	1 SEK = 0.5212 BRL
08 iul. 2024	1 BRL = 1.9192 SEK	1 SEK = 0.521 BRL
09 iul. 2024	1 BRL = 1.9324 SEK	1 SEK = 0.5175 BRL
10 iul. 2024	1 BRL = 1.9509 SEK	1 SEK = 0.5126 BRL
11 iul. 2024	1 BRL = 1.9398 SEK	1 SEK = 0.5155 BRL
12 iul. 2024	1 BRL = 1.9471 SEK	1 SEK = 0.5136 BRL
13 iul. 2024	1 BRL = 1.9636 SEK	1 SEK = 0.5093 BRL
14 iul. 2024	1 BRL = 1.9393 SEK	1 SEK = 0.5157 BRL
15 iul. 2024	1 BRL = 1.9438 SEK	1 SEK = 0.5144 BRL
16 iul. 2024	1 BRL = 1.952 SEK	1 SEK = 0.5123 BRL
17 iul. 2024	1 BRL = 1.9345 SEK	1 SEK = 0.5169 BRL
18 iul. 2024	1 BRL = 1.9174 SEK	1 SEK = 0.5215 BRL
19 iul. 2024	1 BRL = 1.9229 SEK	1 SEK = 0.52 BRL
20 iul. 2024	1 BRL = 1.9071 SEK	1 SEK = 0.5244 BRL
21 iul. 2024	1 BRL = 1.9066 SEK	1 SEK = 0.5245 BRL
22 iul. 2024	1 BRL = 1.9112 SEK	1 SEK = 0.5232 BRL
23 iul. 2024	1 BRL = 1.9265 SEK	1 SEK = 0.5191 BRL
24 iul. 2024	1 BRL = 1.9221 SEK	1 SEK = 0.5203 BRL
25 iul. 2024	1 BRL = 1.9118 SEK	1 SEK = 0.5231 BRL
26 iul. 2024	1 BRL = 1.9164 SEK	1 SEK = 0.5218 BRL
27 iul. 2024	1 BRL = 1.9199 SEK	1 SEK = 0.5209 BRL
28 iul. 2024	1 BRL = 1.9162 SEK	1 SEK = 0.5219 BRL
29 iul. 2024	1 BRL = 1.9166 SEK	1 SEK = 0.5217 BRL
30 iul. 2024	1 BRL = 1.9197 SEK	1 SEK = 0.5209 BRL
31 iul. 2024	1 BRL = 1.9038 SEK	1 SEK = 0.5253 BRL

Aug 2024

Data	BRL-SEK	SEK-BRL
01 aug. 2024	1 BRL = 1.8839 SEK	1 SEK = 0.5308 BRL
02 aug. 2024	1 BRL = 1.8558 SEK	1 SEK = 0.5389 BRL
03 aug. 2024	1 BRL = 1.8425 SEK	1 SEK = 0.5427 BRL
04 aug. 2024	1 BRL = 1.8425 SEK	1 SEK = 0.5427 BRL
05 aug. 2024	1 BRL = 1.8023 SEK	1 SEK = 0.5548 BRL
06 aug. 2024	1 BRL = 1.8662 SEK	1 SEK = 0.5359 BRL
07 aug. 2024	1 BRL = 1.8579 SEK	1 SEK = 0.5382 BRL
08 aug. 2024	1 BRL = 1.8671 SEK	1 SEK = 0.5356 BRL
09 aug. 2024	1 BRL = 1.901 SEK	1 SEK = 0.526 BRL
10 aug. 2024	1 BRL = 1.9107 SEK	1 SEK = 0.5234 BRL
11 aug. 2024	1 BRL = 1.9111 SEK	1 SEK = 0.5232 BRL
12 aug. 2024	1 BRL = 1.9137 SEK	1 SEK = 0.5225 BRL
13 aug. 2024	1 BRL = 1.9208 SEK	1 SEK = 0.5206 BRL
14 aug. 2024	1 BRL = 1.9126 SEK	1 SEK = 0.5228 BRL
15 aug. 2024	1 BRL = 1.9142 SEK	1 SEK = 0.5224 BRL
16 aug. 2024	1 BRL = 1.921 SEK	1 SEK = 0.5206 BRL
17 aug. 2024	1 BRL = 1.9078 SEK	1 SEK = 0.5242 BRL
18 aug. 2024	1 BRL = 1.9359 SEK	1 SEK = 0.5166 BRL
19 aug. 2024	1 BRL = 1.9075 SEK	1 SEK = 0.5243 BRL
20 aug. 2024	1 BRL = 1.8836 SEK	1 SEK = 0.5309 BRL
21 aug. 2024	1 BRL = 1.8672 SEK	1 SEK = 0.5356 BRL
22 aug. 2024	1 BRL = 1.8526 SEK	1 SEK = 0.5398 BRL
23 aug. 2024	1 BRL = 1.8453 SEK	1 SEK = 0.5419 BRL
24 aug. 2024	1 BRL = 1.855 SEK	1 SEK = 0.5391 BRL
25 aug. 2024	1 BRL = 1.8362 SEK	1 SEK = 0.5446 BRL
26 aug. 2024	1 BRL = 1.861 SEK	1 SEK = 0.5373 BRL
27 aug. 2024	1 BRL = 1.8584 SEK	1 SEK = 0.5381 BRL
28 aug. 2024	1 BRL = 1.8411 SEK	1 SEK = 0.5432 BRL
29 aug. 2024	1 BRL = 1.8316 SEK	1 SEK = 0.546 BRL
30 aug. 2024	1 BRL = 1.8233 SEK	1 SEK = 0.5484 BRL
31 aug. 2024	1 BRL = 1.8471 SEK	1 SEK = 0.5414 BRL

Sep 2024

Data	BRL-SEK	SEK-BRL
01 sept. 2024	1 BRL = 1.8311 SEK	1 SEK = 0.5461 BRL
02 sept. 2024	1 BRL = 1.8227 SEK	1 SEK = 0.5486 BRL
03 sept. 2024	1 BRL = 1.8328 SEK	1 SEK = 0.5456 BRL
04 sept. 2024	1 BRL = 1.8262 SEK	1 SEK = 0.5476 BRL
05 sept. 2024	1 BRL = 1.8234 SEK	1 SEK = 0.5484 BRL
06 sept. 2024	1 BRL = 1.8339 SEK	1 SEK = 0.5453 BRL
07 sept. 2024	1 BRL = 1.8475 SEK	1 SEK = 0.5413 BRL
08 sept. 2024	1 BRL = 1.8405 SEK	1 SEK = 0.5433 BRL
09 sept. 2024	1 BRL = 1.8443 SEK	1 SEK = 0.5422 BRL
10 sept. 2024	1 BRL = 1.8581 SEK	1 SEK = 0.5382 BRL
11 sept. 2024	1 BRL = 1.8384 SEK	1 SEK = 0.544 BRL
12 sept. 2024	1 BRL = 1.8345 SEK	1 SEK = 0.5451 BRL
13 sept. 2024	1 BRL = 1.8275 SEK	1 SEK = 0.5472 BRL
14 sept. 2024	1 BRL = 1.8172 SEK	1 SEK = 0.5503 BRL
15 sept. 2024	1 BRL = 1.8396 SEK	1 SEK = 0.5436 BRL
16 sept. 2024	1 BRL = 1.8304 SEK	1 SEK = 0.5463 BRL
17 sept. 2024	1 BRL = 1.8514 SEK	1 SEK = 0.5401 BRL
18 sept. 2024	1 BRL = 1.8552 SEK	1 SEK = 0.539 BRL
19 sept. 2024	1 BRL = 1.8782 SEK	1 SEK = 0.5324 BRL
20 sept. 2024	1 BRL = 1.8795 SEK	1 SEK = 0.532 BRL
21 sept. 2024	1 BRL = 1.8771 SEK	1 SEK = 0.5327 BRL
22 sept. 2024	1 BRL = 1.8442 SEK	1 SEK = 0.5422 BRL
23 sept. 2024	1 BRL = 1.8347 SEK	1 SEK = 0.545 BRL
24 sept. 2024	1 BRL = 1.8384 SEK	1 SEK = 0.544 BRL
25 sept. 2024	1 BRL = 1.8507 SEK	1 SEK = 0.5403 BRL
26 sept. 2024	1 BRL = 1.8687 SEK	1 SEK = 0.5351 BRL
27 sept. 2024	1 BRL = 1.8555 SEK	1 SEK = 0.5389 BRL
28 sept. 2024	1 BRL = 1.8569 SEK	1 SEK = 0.5385 BRL
29 sept. 2024	1 BRL = 1.8569 SEK	1 SEK = 0.5385 BRL
30 sept. 2024	1 BRL = 1.867 SEK	1 SEK = 0.5356 BRL

Oct 2024

Data	BRL-SEK	SEK-BRL
01 oct. 2024	1 BRL = 1.8746 SEK	1 SEK = 0.5334 BRL
02 oct. 2024	1 BRL = 1.8921 SEK	1 SEK = 0.5285 BRL
03 oct. 2024	1 BRL = 1.8832 SEK	1 SEK = 0.531 BRL
04 oct. 2024	1 BRL = 1.874 SEK	1 SEK = 0.5336 BRL
05 oct. 2024	1 BRL = 1.8849 SEK	1 SEK = 0.5305 BRL
06 oct. 2024	1 BRL = 1.8998 SEK	1 SEK = 0.5264 BRL
07 oct. 2024	1 BRL = 1.9056 SEK	1 SEK = 0.5248 BRL
08 oct. 2024	1 BRL = 1.8762 SEK	1 SEK = 0.533 BRL
09 oct. 2024	1 BRL = 1.8707 SEK	1 SEK = 0.5346 BRL
10 oct. 2024	1 BRL = 1.8607 SEK	1 SEK = 0.5374 BRL
11 oct. 2024	1 BRL = 1.8651 SEK	1 SEK = 0.5362 BRL
12 oct. 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
13 oct. 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
14 oct. 2024	1 BRL = 1.8503 SEK	1 SEK = 0.5405 BRL
15 oct. 2024	1 BRL = 1.853 SEK	1 SEK = 0.5397 BRL
16 oct. 2024	1 BRL = 1.8486 SEK	1 SEK = 0.541 BRL
17 oct. 2024	1 BRL = 1.8513 SEK	1 SEK = 0.5402 BRL
18 oct. 2024	1 BRL = 1.863 SEK	1 SEK = 0.5368 BRL
19 oct. 2024	1 BRL = 1.8664 SEK	1 SEK = 0.5358 BRL
20 oct. 2024	1 BRL = 1.8664 SEK	1 SEK = 0.5358 BRL
21 oct. 2024	1 BRL = 1.8452 SEK	1 SEK = 0.5419 BRL
22 oct. 2024	1 BRL = 1.8478 SEK	1 SEK = 0.5412 BRL
23 oct. 2024	1 BRL = 1.8633 SEK	1 SEK = 0.5367 BRL
24 oct. 2024	1 BRL = 1.8568 SEK	1 SEK = 0.5386 BRL
25 oct. 2024	1 BRL = 1.862 SEK	1 SEK = 0.5371 BRL
26 oct. 2024	1 BRL = 1.8609 SEK	1 SEK = 0.5374 BRL
27 oct. 2024	1 BRL = 1.8609 SEK	1 SEK = 0.5374 BRL
28 oct. 2024	1 BRL = 1.8632 SEK	1 SEK = 0.5367 BRL
29 oct. 2024	1 BRL = 1.8707 SEK	1 SEK = 0.5346 BRL
30 oct. 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
31 oct. 2024	1 BRL = 1.8549 SEK	1 SEK = 0.5391 BRL

Nov 2024

Data	BRL-SEK	SEK-BRL
01 nov. 2024	1 BRL = 1.8484 SEK	1 SEK = 0.541 BRL
02 nov. 2024	1 BRL = 1.8059 SEK	1 SEK = 0.5537 BRL
03 nov. 2024	1 BRL = 1.8596 SEK	1 SEK = 0.5378 BRL
04 nov. 2024	1 BRL = 1.8392 SEK	1 SEK = 0.5437 BRL
05 nov. 2024	1 BRL = 1.8484 SEK	1 SEK = 0.541 BRL
06 nov. 2024	1 BRL = 1.7957 SEK	1 SEK = 0.5569 BRL
07 nov. 2024	1 BRL = 1.902 SEK	1 SEK = 0.5258 BRL
08 nov. 2024	1 BRL = 1.8676 SEK	1 SEK = 0.5354 BRL
09 nov. 2024	1 BRL = 1.8846 SEK	1 SEK = 0.5306 BRL
10 nov. 2024	1 BRL = 1.8846 SEK	1 SEK = 0.5306 BRL
11 nov. 2024	1 BRL = 1.8726 SEK	1 SEK = 0.534 BRL
12 nov. 2024	1 BRL = 1.8871 SEK	1 SEK = 0.5299 BRL
13 nov. 2024	1 BRL = 1.8999 SEK	1 SEK = 0.5263 BRL
14 nov. 2024	1 BRL = 1.8988 SEK	1 SEK = 0.5266 BRL
15 nov. 2024	1 BRL = 1.888 SEK	1 SEK = 0.5297 BRL
16 nov. 2024	1 BRL = 1.8939 SEK	1 SEK = 0.528 BRL
17 nov. 2024	1 BRL = 1.8939 SEK	1 SEK = 0.528 BRL
18 nov. 2024	1 BRL = 1.8994 SEK	1 SEK = 0.5265 BRL
19 nov. 2024	1 BRL = 1.8912 SEK	1 SEK = 0.5288 BRL
20 nov. 2024	1 BRL = 1.9037 SEK	1 SEK = 0.5253 BRL
21 nov. 2024	1 BRL = 1.8927 SEK	1 SEK = 0.5283 BRL
22 nov. 2024	1 BRL = 1.9095 SEK	1 SEK = 0.5237 BRL
23 nov. 2024	1 BRL = 1.9025 SEK	1 SEK = 0.5256 BRL
24 nov. 2024	1 BRL = 1.9025 SEK	1 SEK = 0.5256 BRL
25 nov. 2024	1 BRL = 1.8867 SEK	1 SEK = 0.53 BRL
26 nov. 2024	1 BRL = 1.8884 SEK	1 SEK = 0.5295 BRL
27 nov. 2024	1 BRL = 1.8821 SEK	1 SEK = 0.5313 BRL
28 nov. 2024	1 BRL = 1.8334 SEK	1 SEK = 0.5454 BRL
29 nov. 2024	1 BRL = 1.7892 SEK	1 SEK = 0.5589 BRL
30 nov. 2024	1 BRL = 1.8245 SEK	1 SEK = 0.5481 BRL

Dec 2024

Data	BRL-SEK	SEK-BRL
01 dec. 2024	1 BRL = 1.8245 SEK	1 SEK = 0.5481 BRL
02 dec. 2024	1 BRL = 1.8173 SEK	1 SEK = 0.5503 BRL
03 dec. 2024	1 BRL = 1.8159 SEK	1 SEK = 0.5507 BRL
04 dec. 2024	1 BRL = 1.8187 SEK	1 SEK = 0.5499 BRL
05 dec. 2024	1 BRL = 1.8192 SEK	1 SEK = 0.5497 BRL
06 dec. 2024	1 BRL = 1.8103 SEK	1 SEK = 0.5524 BRL
07 dec. 2024	1 BRL = 1.7956 SEK	1 SEK = 0.5569 BRL
08 dec. 2024	1 BRL = 1.7958 SEK	1 SEK = 0.5569 BRL
09 dec. 2024	1 BRL = 1.8067 SEK	1 SEK = 0.5535 BRL
10 dec. 2024	1 BRL = 1.8086 SEK	1 SEK = 0.5529 BRL
11 dec. 2024	1 BRL = 1.807 SEK	1 SEK = 0.5534 BRL
12 dec. 2024	1 BRL = 1.8544 SEK	1 SEK = 0.5393 BRL
13 dec. 2024	1 BRL = 1.8243 SEK	1 SEK = 0.5482 BRL
14 dec. 2024	1 BRL = 1.8165 SEK	1 SEK = 0.5505 BRL
15 dec. 2024	1 BRL = 1.8167 SEK	1 SEK = 0.5505 BRL
16 dec. 2024	1 BRL = 1.803 SEK	1 SEK = 0.5546 BRL
17 dec. 2024	1 BRL = 1.7824 SEK	1 SEK = 0.561 BRL
18 dec. 2024	1 BRL = 1.7842 SEK	1 SEK = 0.5605 BRL
19 dec. 2024	1 BRL = 1.7603 SEK	1 SEK = 0.5681 BRL
20 dec. 2024	1 BRL = 1.8148 SEK	1 SEK = 0.551 BRL
21 dec. 2024	1 BRL = 1.8128 SEK	1 SEK = 0.5516 BRL
22 dec. 2024	1 BRL = 1.8133 SEK	1 SEK = 0.5515 BRL
23 dec. 2024	1 BRL = 1.7975 SEK	1 SEK = 0.5563 BRL
24 dec. 2024	1 BRL = 1.7897 SEK	1 SEK = 0.5588 BRL
25 dec. 2024	1 BRL = 1.7042 SEK	1 SEK = 0.5868 BRL
26 dec. 2024	1 BRL = 1.7998 SEK	1 SEK = 0.5556 BRL
27 dec. 2024	1 BRL = 1.7784 SEK	1 SEK = 0.5623 BRL
28 dec. 2024	1 BRL = 1.7756 SEK	1 SEK = 0.5632 BRL
29 dec. 2024	1 BRL = 1.7764 SEK	1 SEK = 0.5629 BRL
30 dec. 2024	1 BRL = 1.7794 SEK	1 SEK = 0.562 BRL
31 dec. 2024	1 BRL = 1.7823 SEK	1 SEK = 0.5611 BRL

Info schimb valutar BRL-SEK si SEK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri