currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-SDG si SDG-BRL

Schimb Valutar 2025 - BRL-SDG si SDG-BRL

Schimb valutar BRL-SDG si SDG-BRL

Verificati aici ratele de schimb pentru BRL-SDG si SDG-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 102,4799 SDG
1 SDG = 0,0098 BRL

Jan 2025

DataBRL-SDGSDG-BRL
01 ian. 2025 1 BRL = 97.3401 SDG 1 SDG = 0.0103 BRL
02 ian. 2025 1 BRL = 96.6442 SDG 1 SDG = 0.0103 BRL
03 ian. 2025 1 BRL = 97.1605 SDG 1 SDG = 0.0103 BRL
04 ian. 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
05 ian. 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
06 ian. 2025 1 BRL = 98.5718 SDG 1 SDG = 0.0101 BRL
07 ian. 2025 1 BRL = 98.5617 SDG 1 SDG = 0.0101 BRL
08 ian. 2025 1 BRL = 98.0024 SDG 1 SDG = 0.0102 BRL
09 ian. 2025 1 BRL = 98.2315 SDG 1 SDG = 0.0102 BRL
10 ian. 2025 1 BRL = 99.1814 SDG 1 SDG = 0.0101 BRL
11 ian. 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
12 ian. 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
13 ian. 2025 1 BRL = 98.5618 SDG 1 SDG = 0.0101 BRL
14 ian. 2025 1 BRL = 98.9581 SDG 1 SDG = 0.0101 BRL
15 ian. 2025 1 BRL = 99.4621 SDG 1 SDG = 0.0101 BRL
16 ian. 2025 1 BRL = 100.0551 SDG 1 SDG = 0.01 BRL
17 ian. 2025 1 BRL = 98.9284 SDG 1 SDG = 0.0101 BRL
18 ian. 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
19 ian. 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
20 ian. 2025 1 BRL = 98.9296 SDG 1 SDG = 0.0101 BRL
21 ian. 2025 1 BRL = 99.3306 SDG 1 SDG = 0.0101 BRL
22 ian. 2025 1 BRL = 100.0217 SDG 1 SDG = 0.01 BRL
23 ian. 2025 1 BRL = 100.8625 SDG 1 SDG = 0.0099 BRL
24 ian. 2025 1 BRL = 101.7007 SDG 1 SDG = 0.0098 BRL
25 ian. 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
26 ian. 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
27 ian. 2025 1 BRL = 101.1393 SDG 1 SDG = 0.0099 BRL
28 ian. 2025 1 BRL = 101.7231 SDG 1 SDG = 0.0098 BRL
29 ian. 2025 1 BRL = 102.7842 SDG 1 SDG = 0.0097 BRL
30 ian. 2025 1 BRL = 101.766 SDG 1 SDG = 0.0098 BRL
31 ian. 2025 1 BRL = 102.4164 SDG 1 SDG = 0.0098 BRL

Feb 2025

DataBRL-SDGSDG-BRL
01 feb. 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
02 feb. 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
03 feb. 2025 1 BRL = 102.6578 SDG 1 SDG = 0.0097 BRL
04 feb. 2025 1 BRL = 103.4708 SDG 1 SDG = 0.0097 BRL
05 feb. 2025 1 BRL = 103.9187 SDG 1 SDG = 0.0096 BRL
06 feb. 2025 1 BRL = 103.3712 SDG 1 SDG = 0.0097 BRL
07 feb. 2025 1 BRL = 104.1937 SDG 1 SDG = 0.0096 BRL
08 feb. 2025 1 BRL = 103.51 SDG 1 SDG = 0.0097 BRL
09 feb. 2025 1 BRL = 103.5047 SDG 1 SDG = 0.0097 BRL
10 feb. 2025 1 BRL = 103.6492 SDG 1 SDG = 0.0096 BRL
11 feb. 2025 1 BRL = 103.787 SDG 1 SDG = 0.0096 BRL
12 feb. 2025 1 BRL = 104.2427 SDG 1 SDG = 0.0096 BRL
13 feb. 2025 1 BRL = 104.1847 SDG 1 SDG = 0.0096 BRL
14 feb. 2025 1 BRL = 104.7659 SDG 1 SDG = 0.0095 BRL
15 feb. 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
16 feb. 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
17 feb. 2025 1 BRL = 105.2688 SDG 1 SDG = 0.0095 BRL
18 feb. 2025 1 BRL = 105.337 SDG 1 SDG = 0.0095 BRL
19 feb. 2025 1 BRL = 105.0608 SDG 1 SDG = 0.0095 BRL
20 feb. 2025 1 BRL = 105.4835 SDG 1 SDG = 0.0095 BRL
21 feb. 2025 1 BRL = 105.2115 SDG 1 SDG = 0.0095 BRL
22 feb. 2025 1 BRL = 104.8426 SDG 1 SDG = 0.0095 BRL
23 feb. 2025 1 BRL = 104.8408 SDG 1 SDG = 0.0095 BRL
24 feb. 2025 1 BRL = 105.0827 SDG 1 SDG = 0.0095 BRL
25 feb. 2025 1 BRL = 103.487 SDG 1 SDG = 0.0097 BRL
26 feb. 2025 1 BRL = 104.4098 SDG 1 SDG = 0.0096 BRL
27 feb. 2025 1 BRL = 103.2285 SDG 1 SDG = 0.0097 BRL
28 feb. 2025 1 BRL = 102.8974 SDG 1 SDG = 0.0097 BRL

Mar 2025

DataBRL-SDGSDG-BRL
01 mar. 2025 1 BRL = 102.106 SDG 1 SDG = 0.0098 BRL
02 mar. 2025 1 BRL = 101.7774 SDG 1 SDG = 0.0098 BRL
03 mar. 2025 1 BRL = 101.0464 SDG 1 SDG = 0.0099 BRL
04 mar. 2025 1 BRL = 97.9461 SDG 1 SDG = 0.0102 BRL
05 mar. 2025 1 BRL = 102.0884 SDG 1 SDG = 0.0098 BRL
06 mar. 2025 1 BRL = 104.5473 SDG 1 SDG = 0.0096 BRL
07 mar. 2025 1 BRL = 104.1811 SDG 1 SDG = 0.0096 BRL
08 mar. 2025 1 BRL = 103.7889 SDG 1 SDG = 0.0096 BRL
09 mar. 2025 1 BRL = 103.8373 SDG 1 SDG = 0.0096 BRL
10 mar. 2025 1 BRL = 103.207 SDG 1 SDG = 0.0097 BRL
11 mar. 2025 1 BRL = 102.8668 SDG 1 SDG = 0.0097 BRL
12 mar. 2025 1 BRL = 103.1742 SDG 1 SDG = 0.0097 BRL
13 mar. 2025 1 BRL = 103.3782 SDG 1 SDG = 0.0097 BRL
14 mar. 2025 1 BRL = 104.0963 SDG 1 SDG = 0.0096 BRL
15 mar. 2025 1 BRL = 104.6018 SDG 1 SDG = 0.0096 BRL
16 mar. 2025 1 BRL = 104.263 SDG 1 SDG = 0.0096 BRL
17 mar. 2025 1 BRL = 105.2668 SDG 1 SDG = 0.0095 BRL
18 mar. 2025 1 BRL = 105.2933 SDG 1 SDG = 0.0095 BRL
19 mar. 2025 1 BRL = 105.7497 SDG 1 SDG = 0.0095 BRL
20 mar. 2025 1 BRL = 106.1825 SDG 1 SDG = 0.0094 BRL
21 mar. 2025 1 BRL = 105.032 SDG 1 SDG = 0.0095 BRL
22 mar. 2025 1 BRL = 104.8024 SDG 1 SDG = 0.0095 BRL
23 mar. 2025 1 BRL = 104.4553 SDG 1 SDG = 0.0096 BRL
24 mar. 2025 1 BRL = 104.5643 SDG 1 SDG = 0.0096 BRL
25 mar. 2025 1 BRL = 104.5474 SDG 1 SDG = 0.0096 BRL
26 mar. 2025 1 BRL = 104.82 SDG 1 SDG = 0.0095 BRL
27 mar. 2025 1 BRL = 104.2799 SDG 1 SDG = 0.0096 BRL
28 mar. 2025 1 BRL = 104.2645 SDG 1 SDG = 0.0096 BRL
29 mar. 2025 1 BRL = 104.2715 SDG 1 SDG = 0.0096 BRL
30 mar. 2025 1 BRL = 104.0063 SDG 1 SDG = 0.0096 BRL
31 mar. 2025 1 BRL = 104.2284 SDG 1 SDG = 0.0096 BRL

Apr 2025

DataBRL-SDGSDG-BRL
01 apr. 2025 1 BRL = 105.0094 SDG 1 SDG = 0.0095 BRL
02 apr. 2025 1 BRL = 105.5963 SDG 1 SDG = 0.0095 BRL
03 apr. 2025 1 BRL = 104.4277 SDG 1 SDG = 0.0096 BRL
04 apr. 2025 1 BRL = 106.6642 SDG 1 SDG = 0.0094 BRL
05 apr. 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL

Info schimb valutar BRL-SDG si SDG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats