currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-SCR si SCR-BRL

Schimb Valutar 2025 - BRL-SCR si SCR-BRL

Schimb valutar BRL-SCR si SCR-BRL

Verificati aici ratele de schimb pentru BRL-SCR si SCR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 2,4847 SCR
1 SCR = 0,4025 BRL

Jan 2025

DataBRL-SCRSCR-BRL
01 ian. 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 ian. 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 ian. 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 ian. 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 ian. 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 ian. 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 ian. 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 ian. 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 ian. 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 ian. 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 ian. 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 ian. 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 ian. 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 ian. 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 ian. 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 ian. 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 ian. 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 ian. 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 ian. 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 ian. 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 ian. 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 ian. 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 ian. 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 ian. 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 ian. 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 ian. 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 ian. 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 ian. 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 ian. 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 ian. 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 ian. 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

DataBRL-SCRSCR-BRL
01 feb. 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 feb. 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 feb. 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 feb. 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 feb. 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 feb. 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 feb. 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 feb. 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 feb. 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 feb. 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 feb. 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 feb. 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 feb. 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 feb. 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 feb. 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 feb. 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 feb. 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 feb. 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 feb. 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 feb. 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 feb. 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 feb. 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 feb. 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 feb. 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 feb. 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 feb. 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 feb. 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 feb. 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

DataBRL-SCRSCR-BRL
01 mar. 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 mar. 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 mar. 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 mar. 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 mar. 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 mar. 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 mar. 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 mar. 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 mar. 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 mar. 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 mar. 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 mar. 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 mar. 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 mar. 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 mar. 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 mar. 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 mar. 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 mar. 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 mar. 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 mar. 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 mar. 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 mar. 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 mar. 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 mar. 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 mar. 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 mar. 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 mar. 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 mar. 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 mar. 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 mar. 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 mar. 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

DataBRL-SCRSCR-BRL
01 apr. 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 apr. 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 apr. 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 apr. 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 apr. 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 apr. 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 apr. 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 apr. 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 apr. 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 apr. 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 apr. 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 apr. 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 apr. 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 apr. 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 apr. 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 apr. 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 apr. 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 apr. 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 apr. 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 apr. 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 apr. 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 apr. 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 apr. 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 apr. 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 apr. 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 apr. 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 apr. 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
28 apr. 2025 1 BRL = 2.4949 SCR 1 SCR = 0.4008 BRL
29 apr. 2025 1 BRL = 2.5435 SCR 1 SCR = 0.3932 BRL
30 apr. 2025 1 BRL = 2.5332 SCR 1 SCR = 0.3947 BRL

May 2025

DataBRL-SCRSCR-BRL
01 mai 2025 1 BRL = 2.5068 SCR 1 SCR = 0.3989 BRL
02 mai 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
03 mai 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
04 mai 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
05 mai 2025 1 BRL = 2.5141 SCR 1 SCR = 0.3978 BRL
06 mai 2025 1 BRL = 2.4994 SCR 1 SCR = 0.4001 BRL
07 mai 2025 1 BRL = 2.4908 SCR 1 SCR = 0.4015 BRL
08 mai 2025 1 BRL = 2.4739 SCR 1 SCR = 0.4042 BRL
09 mai 2025 1 BRL = 2.5082 SCR 1 SCR = 0.3987 BRL
10 mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
11 mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
12 mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
13 mai 2025 1 BRL = 2.5044 SCR 1 SCR = 0.3993 BRL
14 mai 2025 1 BRL = 2.5362 SCR 1 SCR = 0.3943 BRL
15 mai 2025 1 BRL = 2.525 SCR 1 SCR = 0.396 BRL
16 mai 2025 1 BRL = 2.502 SCR 1 SCR = 0.3997 BRL
17 mai 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
18 mai 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
19 mai 2025 1 BRL = 2.5127 SCR 1 SCR = 0.398 BRL
20 mai 2025 1 BRL = 2.5159 SCR 1 SCR = 0.3975 BRL
21 mai 2025 1 BRL = 2.5409 SCR 1 SCR = 0.3936 BRL
22 mai 2025 1 BRL = 2.5183 SCR 1 SCR = 0.3971 BRL
23 mai 2025 1 BRL = 2.4744 SCR 1 SCR = 0.4041 BRL
24 mai 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
25 mai 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
26 mai 2025 1 BRL = 2.5039 SCR 1 SCR = 0.3994 BRL
27 mai 2025 1 BRL = 2.5059 SCR 1 SCR = 0.3991 BRL
28 mai 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
29 mai 2025 1 BRL = 2.4985 SCR 1 SCR = 0.4002 BRL
30 mai 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
31 mai 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL

Jun 2025

DataBRL-SCRSCR-BRL
01 iun. 2025 1 BRL = 2.4766 SCR 1 SCR = 0.4038 BRL
02 iun. 2025 1 BRL = 2.5641 SCR 1 SCR = 0.39 BRL
03 iun. 2025 1 BRL = 2.547 SCR 1 SCR = 0.3926 BRL
04 iun. 2025 1 BRL = 2.5718 SCR 1 SCR = 0.3888 BRL
05 iun. 2025 1 BRL = 2.6223 SCR 1 SCR = 0.3813 BRL
06 iun. 2025 1 BRL = 2.6242 SCR 1 SCR = 0.3811 BRL
07 iun. 2025 1 BRL = 2.6438 SCR 1 SCR = 0.3782 BRL
08 iun. 2025 1 BRL = 2.6438 SCR 1 SCR = 0.3782 BRL
09 iun. 2025 1 BRL = 2.641 SCR 1 SCR = 0.3786 BRL
10 iun. 2025 1 BRL = 2.6347 SCR 1 SCR = 0.3795 BRL
11 iun. 2025 1 BRL = 2.632 SCR 1 SCR = 0.3799 BRL
12 iun. 2025 1 BRL = 2.6111 SCR 1 SCR = 0.383 BRL
13 iun. 2025 1 BRL = 2.6499 SCR 1 SCR = 0.3774 BRL
14 iun. 2025 1 BRL = 2.5632 SCR 1 SCR = 0.3901 BRL
15 iun. 2025 1 BRL = 2.5632 SCR 1 SCR = 0.3901 BRL

Info schimb valutar BRL-SCR si SCR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats