> Schimb Valutar 2024 - BRL-SCR si SCR-BRL

Schimb Valutar 2024 - BRL-SCR si SCR-BRL

Schimb valutar BRL-SCR si SCR-BRL

Verificati aici ratele de schimb pentru BRL-SCR si SCR-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 2,5466 SCR

1 SCR = 0,3927 BRL

1An 2Ani 3Ani

BRL in SCRSCR in BRL

Jan 2024

Data	BRL-SCR	SCR-BRL
01 ian. 2024	1 BRL = 2.7701 SCR	1 SCR = 0.361 BRL
02 ian. 2024	1 BRL = 2.7625 SCR	1 SCR = 0.362 BRL
03 ian. 2024	1 BRL = 2.777 SCR	1 SCR = 0.3601 BRL
04 ian. 2024	1 BRL = 2.9284 SCR	1 SCR = 0.3415 BRL
05 ian. 2024	1 BRL = 2.7098 SCR	1 SCR = 0.369 BRL
06 ian. 2024	1 BRL = 2.7212 SCR	1 SCR = 0.3675 BRL
07 ian. 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
08 ian. 2024	1 BRL = 2.783 SCR	1 SCR = 0.3593 BRL
09 ian. 2024	1 BRL = 2.722 SCR	1 SCR = 0.3674 BRL
10 ian. 2024	1 BRL = 2.6538 SCR	1 SCR = 0.3768 BRL
11 ian. 2024	1 BRL = 2.7162 SCR	1 SCR = 0.3682 BRL
12 ian. 2024	1 BRL = 2.7437 SCR	1 SCR = 0.3645 BRL
13 ian. 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
14 ian. 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
15 ian. 2024	1 BRL = 2.9423 SCR	1 SCR = 0.3399 BRL
16 ian. 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
17 ian. 2024	1 BRL = 2.7222 SCR	1 SCR = 0.3674 BRL
18 ian. 2024	1 BRL = 2.6737 SCR	1 SCR = 0.374 BRL
19 ian. 2024	1 BRL = 2.7318 SCR	1 SCR = 0.3661 BRL
20 ian. 2024	1 BRL = 2.7191 SCR	1 SCR = 0.3678 BRL
21 ian. 2024	1 BRL = 2.7123 SCR	1 SCR = 0.3687 BRL
22 ian. 2024	1 BRL = 2.7633 SCR	1 SCR = 0.3619 BRL
23 ian. 2024	1 BRL = 2.658 SCR	1 SCR = 0.3762 BRL
24 ian. 2024	1 BRL = 2.6913 SCR	1 SCR = 0.3716 BRL
25 ian. 2024	1 BRL = 2.6831 SCR	1 SCR = 0.3727 BRL
26 ian. 2024	1 BRL = 2.698 SCR	1 SCR = 0.3706 BRL
27 ian. 2024	1 BRL = 2.6931 SCR	1 SCR = 0.3713 BRL
28 ian. 2024	1 BRL = 2.6967 SCR	1 SCR = 0.3708 BRL
29 ian. 2024	1 BRL = 2.7553 SCR	1 SCR = 0.3629 BRL
30 ian. 2024	1 BRL = 2.6559 SCR	1 SCR = 0.3765 BRL
31 ian. 2024	1 BRL = 2.6641 SCR	1 SCR = 0.3754 BRL

Feb 2024

Data	BRL-SCR	SCR-BRL
01 feb. 2024	1 BRL = 2.6593 SCR	1 SCR = 0.376 BRL
02 feb. 2024	1 BRL = 2.7302 SCR	1 SCR = 0.3663 BRL
03 feb. 2024	1 BRL = 2.7321 SCR	1 SCR = 0.366 BRL
04 feb. 2024	1 BRL = 2.7194 SCR	1 SCR = 0.3677 BRL
05 feb. 2024	1 BRL = 2.7192 SCR	1 SCR = 0.3677 BRL
06 feb. 2024	1 BRL = 2.6597 SCR	1 SCR = 0.376 BRL
07 feb. 2024	1 BRL = 2.6757 SCR	1 SCR = 0.3737 BRL
08 feb. 2024	1 BRL = 2.6589 SCR	1 SCR = 0.3761 BRL
09 feb. 2024	1 BRL = 2.6504 SCR	1 SCR = 0.3773 BRL
10 feb. 2024	1 BRL = 2.6613 SCR	1 SCR = 0.3758 BRL
11 feb. 2024	1 BRL = 2.6607 SCR	1 SCR = 0.3758 BRL
12 feb. 2024	1 BRL = 2.7341 SCR	1 SCR = 0.3658 BRL
13 feb. 2024	1 BRL = 2.7022 SCR	1 SCR = 0.3701 BRL
14 feb. 2024	1 BRL = 2.7374 SCR	1 SCR = 0.3653 BRL
15 feb. 2024	1 BRL = 2.6858 SCR	1 SCR = 0.3723 BRL
16 feb. 2024	1 BRL = 2.7652 SCR	1 SCR = 0.3616 BRL
17 feb. 2024	1 BRL = 2.7285 SCR	1 SCR = 0.3665 BRL
18 feb. 2024	1 BRL = 2.7691 SCR	1 SCR = 0.3611 BRL
19 feb. 2024	1 BRL = 2.7954 SCR	1 SCR = 0.3577 BRL
20 feb. 2024	1 BRL = 2.698 SCR	1 SCR = 0.3707 BRL
21 feb. 2024	1 BRL = 2.7359 SCR	1 SCR = 0.3655 BRL
22 feb. 2024	1 BRL = 2.7364 SCR	1 SCR = 0.3654 BRL
23 feb. 2024	1 BRL = 2.6942 SCR	1 SCR = 0.3712 BRL
24 feb. 2024	1 BRL = 2.7036 SCR	1 SCR = 0.3699 BRL
25 feb. 2024	1 BRL = 2.6833 SCR	1 SCR = 0.3727 BRL
26 feb. 2024	1 BRL = 2.7257 SCR	1 SCR = 0.3669 BRL
27 feb. 2024	1 BRL = 2.7474 SCR	1 SCR = 0.364 BRL
28 feb. 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
29 feb. 2024	1 BRL = 2.7082 SCR	1 SCR = 0.3693 BRL

Mar 2024

Data	BRL-SCR	SCR-BRL
01 mar. 2024	1 BRL = 2.7348 SCR	1 SCR = 0.3657 BRL
02 mar. 2024	1 BRL = 2.7332 SCR	1 SCR = 0.3659 BRL
03 mar. 2024	1 BRL = 2.7319 SCR	1 SCR = 0.366 BRL
04 mar. 2024	1 BRL = 2.7635 SCR	1 SCR = 0.3619 BRL
05 mar. 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
06 mar. 2024	1 BRL = 2.7113 SCR	1 SCR = 0.3688 BRL
07 mar. 2024	1 BRL = 2.7286 SCR	1 SCR = 0.3665 BRL
08 mar. 2024	1 BRL = 2.7456 SCR	1 SCR = 0.3642 BRL
09 mar. 2024	1 BRL = 2.7655 SCR	1 SCR = 0.3616 BRL
10 mar. 2024	1 BRL = 2.7378 SCR	1 SCR = 0.3653 BRL
11 mar. 2024	1 BRL = 2.8908 SCR	1 SCR = 0.3459 BRL
12 mar. 2024	1 BRL = 2.6935 SCR	1 SCR = 0.3713 BRL
13 mar. 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
14 mar. 2024	1 BRL = 2.6987 SCR	1 SCR = 0.3705 BRL
15 mar. 2024	1 BRL = 2.6875 SCR	1 SCR = 0.3721 BRL
16 mar. 2024	1 BRL = 2.8751 SCR	1 SCR = 0.3478 BRL
17 mar. 2024	1 BRL = 2.8722 SCR	1 SCR = 0.3482 BRL
18 mar. 2024	1 BRL = 2.7032 SCR	1 SCR = 0.3699 BRL
19 mar. 2024	1 BRL = 2.6585 SCR	1 SCR = 0.3761 BRL
20 mar. 2024	1 BRL = 2.6731 SCR	1 SCR = 0.3741 BRL
21 mar. 2024	1 BRL = 2.7055 SCR	1 SCR = 0.3696 BRL
22 mar. 2024	1 BRL = 2.7174 SCR	1 SCR = 0.368 BRL
23 mar. 2024	1 BRL = 2.7418 SCR	1 SCR = 0.3647 BRL
24 mar. 2024	1 BRL = 2.7143 SCR	1 SCR = 0.3684 BRL
25 mar. 2024	1 BRL = 2.7264 SCR	1 SCR = 0.3668 BRL
26 mar. 2024	1 BRL = 2.7395 SCR	1 SCR = 0.365 BRL
27 mar. 2024	1 BRL = 2.7066 SCR	1 SCR = 0.3695 BRL
28 mar. 2024	1 BRL = 2.7158 SCR	1 SCR = 0.3682 BRL
29 mar. 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
30 mar. 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL
31 mar. 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL

Apr 2024

Data	BRL-SCR	SCR-BRL
01 apr. 2024	1 BRL = 2.6909 SCR	1 SCR = 0.3716 BRL
02 apr. 2024	1 BRL = 2.6969 SCR	1 SCR = 0.3708 BRL
03 apr. 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
04 apr. 2024	1 BRL = 2.6459 SCR	1 SCR = 0.3779 BRL
05 apr. 2024	1 BRL = 2.6529 SCR	1 SCR = 0.3769 BRL
06 apr. 2024	1 BRL = 2.6774 SCR	1 SCR = 0.3735 BRL
07 apr. 2024	1 BRL = 2.6699 SCR	1 SCR = 0.3745 BRL
08 apr. 2024	1 BRL = 2.6408 SCR	1 SCR = 0.3787 BRL
09 apr. 2024	1 BRL = 2.6759 SCR	1 SCR = 0.3737 BRL
10 apr. 2024	1 BRL = 2.6995 SCR	1 SCR = 0.3704 BRL
11 apr. 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
12 apr. 2024	1 BRL = 2.6292 SCR	1 SCR = 0.3803 BRL
13 apr. 2024	1 BRL = 2.6199 SCR	1 SCR = 0.3817 BRL
14 apr. 2024	1 BRL = 2.8418 SCR	1 SCR = 0.3519 BRL
15 apr. 2024	1 BRL = 2.6778 SCR	1 SCR = 0.3734 BRL
16 apr. 2024	1 BRL = 2.6146 SCR	1 SCR = 0.3825 BRL
17 apr. 2024	1 BRL = 2.5895 SCR	1 SCR = 0.3862 BRL
18 apr. 2024	1 BRL = 2.5918 SCR	1 SCR = 0.3858 BRL
19 apr. 2024	1 BRL = 2.7354 SCR	1 SCR = 0.3656 BRL
20 apr. 2024	1 BRL = 2.7467 SCR	1 SCR = 0.3641 BRL
21 apr. 2024	1 BRL = 2.7612 SCR	1 SCR = 0.3622 BRL
22 apr. 2024	1 BRL = 2.8327 SCR	1 SCR = 0.353 BRL
23 apr. 2024	1 BRL = 2.6317 SCR	1 SCR = 0.38 BRL
24 apr. 2024	1 BRL = 2.6508 SCR	1 SCR = 0.3772 BRL
25 apr. 2024	1 BRL = 2.8852 SCR	1 SCR = 0.3466 BRL
26 apr. 2024	1 BRL = 2.661 SCR	1 SCR = 0.3758 BRL
27 apr. 2024	1 BRL = 2.9038 SCR	1 SCR = 0.3444 BRL
28 apr. 2024	1 BRL = 2.9355 SCR	1 SCR = 0.3407 BRL
29 apr. 2024	1 BRL = 2.9077 SCR	1 SCR = 0.3439 BRL
30 apr. 2024	1 BRL = 2.6372 SCR	1 SCR = 0.3792 BRL

May 2024

Data	BRL-SCR	SCR-BRL
01 mai 2024	1 BRL = 2.6349 SCR	1 SCR = 0.3795 BRL
02 mai 2024	1 BRL = 2.6897 SCR	1 SCR = 0.3718 BRL
03 mai 2024	1 BRL = 2.7045 SCR	1 SCR = 0.3698 BRL
04 mai 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
05 mai 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
06 mai 2024	1 BRL = 2.7602 SCR	1 SCR = 0.3623 BRL
07 mai 2024	1 BRL = 2.6819 SCR	1 SCR = 0.3729 BRL
08 mai 2024	1 BRL = 2.6619 SCR	1 SCR = 0.3757 BRL
09 mai 2024	1 BRL = 2.6209 SCR	1 SCR = 0.3815 BRL
10 mai 2024	1 BRL = 2.6726 SCR	1 SCR = 0.3742 BRL
11 mai 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
12 mai 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
13 mai 2024	1 BRL = 2.6681 SCR	1 SCR = 0.3748 BRL
14 mai 2024	1 BRL = 2.6878 SCR	1 SCR = 0.372 BRL
15 mai 2024	1 BRL = 2.6268 SCR	1 SCR = 0.3807 BRL
16 mai 2024	1 BRL = 2.6654 SCR	1 SCR = 0.3752 BRL
17 mai 2024	1 BRL = 2.6418 SCR	1 SCR = 0.3785 BRL
18 mai 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
19 mai 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
20 mai 2024	1 BRL = 2.6581 SCR	1 SCR = 0.3762 BRL
21 mai 2024	1 BRL = 2.6638 SCR	1 SCR = 0.3754 BRL
22 mai 2024	1 BRL = 2.6723 SCR	1 SCR = 0.3742 BRL
23 mai 2024	1 BRL = 2.6263 SCR	1 SCR = 0.3808 BRL
24 mai 2024	1 BRL = 2.625 SCR	1 SCR = 0.381 BRL
25 mai 2024	1 BRL = 2.6567 SCR	1 SCR = 0.3764 BRL
26 mai 2024	1 BRL = 2.642 SCR	1 SCR = 0.3785 BRL
27 mai 2024	1 BRL = 2.8209 SCR	1 SCR = 0.3545 BRL
28 mai 2024	1 BRL = 2.8297 SCR	1 SCR = 0.3534 BRL
29 mai 2024	1 BRL = 2.6135 SCR	1 SCR = 0.3826 BRL
30 mai 2024	1 BRL = 2.5831 SCR	1 SCR = 0.3871 BRL
31 mai 2024	1 BRL = 2.6221 SCR	1 SCR = 0.3814 BRL

Jun 2024

Data	BRL-SCR	SCR-BRL
01 iun. 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
02 iun. 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
03 iun. 2024	1 BRL = 2.5838 SCR	1 SCR = 0.387 BRL
04 iun. 2024	1 BRL = 2.57 SCR	1 SCR = 0.3891 BRL
05 iun. 2024	1 BRL = 2.572 SCR	1 SCR = 0.3888 BRL
06 iun. 2024	1 BRL = 2.5305 SCR	1 SCR = 0.3952 BRL
07 iun. 2024	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
08 iun. 2024	1 BRL = 2.5828 SCR	1 SCR = 0.3872 BRL
09 iun. 2024	1 BRL = 2.5579 SCR	1 SCR = 0.3909 BRL
10 iun. 2024	1 BRL = 2.5414 SCR	1 SCR = 0.3935 BRL
11 iun. 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
12 iun. 2024	1 BRL = 2.5271 SCR	1 SCR = 0.3957 BRL
13 iun. 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
14 iun. 2024	1 BRL = 2.5325 SCR	1 SCR = 0.3949 BRL
15 iun. 2024	1 BRL = 2.6802 SCR	1 SCR = 0.3731 BRL
16 iun. 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
17 iun. 2024	1 BRL = 2.6141 SCR	1 SCR = 0.3825 BRL
18 iun. 2024	1 BRL = 2.5552 SCR	1 SCR = 0.3914 BRL
19 iun. 2024	1 BRL = 2.561 SCR	1 SCR = 0.3905 BRL
20 iun. 2024	1 BRL = 2.5664 SCR	1 SCR = 0.3897 BRL
21 iun. 2024	1 BRL = 2.5029 SCR	1 SCR = 0.3995 BRL
22 iun. 2024	1 BRL = 2.6972 SCR	1 SCR = 0.3708 BRL
23 iun. 2024	1 BRL = 2.7025 SCR	1 SCR = 0.37 BRL
24 iun. 2024	1 BRL = 2.6022 SCR	1 SCR = 0.3843 BRL
25 iun. 2024	1 BRL = 2.5296 SCR	1 SCR = 0.3953 BRL
26 iun. 2024	1 BRL = 2.4908 SCR	1 SCR = 0.4015 BRL
27 iun. 2024	1 BRL = 2.5011 SCR	1 SCR = 0.3998 BRL
28 iun. 2024	1 BRL = 2.5255 SCR	1 SCR = 0.396 BRL
29 iun. 2024	1 BRL = 2.4765 SCR	1 SCR = 0.4038 BRL
30 iun. 2024	1 BRL = 2.4792 SCR	1 SCR = 0.4034 BRL

Jul 2024

Data	BRL-SCR	SCR-BRL
01 iul. 2024	1 BRL = 2.4852 SCR	1 SCR = 0.4024 BRL
02 iul. 2024	1 BRL = 2.4478 SCR	1 SCR = 0.4085 BRL
03 iul. 2024	1 BRL = 2.4207 SCR	1 SCR = 0.4131 BRL
04 iul. 2024	1 BRL = 2.4631 SCR	1 SCR = 0.406 BRL
05 iul. 2024	1 BRL = 2.5038 SCR	1 SCR = 0.3994 BRL
06 iul. 2024	1 BRL = 2.5841 SCR	1 SCR = 0.387 BRL
07 iul. 2024	1 BRL = 2.5913 SCR	1 SCR = 0.3859 BRL
08 iul. 2024	1 BRL = 2.5333 SCR	1 SCR = 0.3947 BRL
09 iul. 2024	1 BRL = 2.5225 SCR	1 SCR = 0.3964 BRL
10 iul. 2024	1 BRL = 2.5945 SCR	1 SCR = 0.3854 BRL
11 iul. 2024	1 BRL = 2.5408 SCR	1 SCR = 0.3936 BRL
12 iul. 2024	1 BRL = 2.5186 SCR	1 SCR = 0.397 BRL
13 iul. 2024	1 BRL = 2.5702 SCR	1 SCR = 0.3891 BRL
14 iul. 2024	1 BRL = 2.5701 SCR	1 SCR = 0.3891 BRL
15 iul. 2024	1 BRL = 2.5757 SCR	1 SCR = 0.3882 BRL
16 iul. 2024	1 BRL = 2.5344 SCR	1 SCR = 0.3946 BRL
17 iul. 2024	1 BRL = 2.4938 SCR	1 SCR = 0.401 BRL
18 iul. 2024	1 BRL = 2.4712 SCR	1 SCR = 0.4047 BRL
19 iul. 2024	1 BRL = 2.4462 SCR	1 SCR = 0.4088 BRL
20 iul. 2024	1 BRL = 2.52 SCR	1 SCR = 0.3968 BRL
21 iul. 2024	1 BRL = 2.5198 SCR	1 SCR = 0.3969 BRL
22 iul. 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
23 iul. 2024	1 BRL = 2.4363 SCR	1 SCR = 0.4105 BRL
24 iul. 2024	1 BRL = 2.427 SCR	1 SCR = 0.412 BRL
25 iul. 2024	1 BRL = 2.3984 SCR	1 SCR = 0.4169 BRL
26 iul. 2024	1 BRL = 2.4152 SCR	1 SCR = 0.414 BRL
27 iul. 2024	1 BRL = 2.4129 SCR	1 SCR = 0.4144 BRL
28 iul. 2024	1 BRL = 2.4098 SCR	1 SCR = 0.415 BRL
29 iul. 2024	1 BRL = 2.4084 SCR	1 SCR = 0.4152 BRL
30 iul. 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4276 BRL
31 iul. 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL

Aug 2024

Data	BRL-SCR	SCR-BRL
01 aug. 2024	1 BRL = 2.4027 SCR	1 SCR = 0.4162 BRL
02 aug. 2024	1 BRL = 2.3639 SCR	1 SCR = 0.423 BRL
03 aug. 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
04 aug. 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
05 aug. 2024	1 BRL = 2.3385 SCR	1 SCR = 0.4276 BRL
06 aug. 2024	1 BRL = 2.4 SCR	1 SCR = 0.4167 BRL
07 aug. 2024	1 BRL = 2.4192 SCR	1 SCR = 0.4134 BRL
08 aug. 2024	1 BRL = 2.4017 SCR	1 SCR = 0.4164 BRL
09 aug. 2024	1 BRL = 2.4585 SCR	1 SCR = 0.4067 BRL
10 aug. 2024	1 BRL = 2.4809 SCR	1 SCR = 0.4031 BRL
11 aug. 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
12 aug. 2024	1 BRL = 2.4757 SCR	1 SCR = 0.4039 BRL
13 aug. 2024	1 BRL = 2.484 SCR	1 SCR = 0.4026 BRL
14 aug. 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
15 aug. 2024	1 BRL = 2.4567 SCR	1 SCR = 0.4071 BRL
16 aug. 2024	1 BRL = 2.442 SCR	1 SCR = 0.4095 BRL
17 aug. 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
18 aug. 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
19 aug. 2024	1 BRL = 2.4588 SCR	1 SCR = 0.4067 BRL
20 aug. 2024	1 BRL = 2.4983 SCR	1 SCR = 0.4003 BRL
21 aug. 2024	1 BRL = 2.6451 SCR	1 SCR = 0.3781 BRL
22 aug. 2024	1 BRL = 2.4079 SCR	1 SCR = 0.4153 BRL
23 aug. 2024	1 BRL = 2.4586 SCR	1 SCR = 0.4067 BRL
24 aug. 2024	1 BRL = 2.4868 SCR	1 SCR = 0.4021 BRL
25 aug. 2024	1 BRL = 2.4574 SCR	1 SCR = 0.4069 BRL
26 aug. 2024	1 BRL = 2.4827 SCR	1 SCR = 0.4028 BRL
27 aug. 2024	1 BRL = 2.5047 SCR	1 SCR = 0.3992 BRL
28 aug. 2024	1 BRL = 2.4587 SCR	1 SCR = 0.4067 BRL
29 aug. 2024	1 BRL = 2.4395 SCR	1 SCR = 0.4099 BRL
30 aug. 2024	1 BRL = 2.4278 SCR	1 SCR = 0.4119 BRL
31 aug. 2024	1 BRL = 2.4105 SCR	1 SCR = 0.4149 BRL

Sep 2024

Data	BRL-SCR	SCR-BRL
01 sept. 2024	1 BRL = 2.4309 SCR	1 SCR = 0.4114 BRL
02 sept. 2024	1 BRL = 2.3711 SCR	1 SCR = 0.4218 BRL
03 sept. 2024	1 BRL = 2.5748 SCR	1 SCR = 0.3884 BRL
04 sept. 2024	1 BRL = 2.3991 SCR	1 SCR = 0.4168 BRL
05 sept. 2024	1 BRL = 2.361 SCR	1 SCR = 0.4236 BRL
06 sept. 2024	1 BRL = 2.4398 SCR	1 SCR = 0.4099 BRL
07 sept. 2024	1 BRL = 2.463 SCR	1 SCR = 0.406 BRL
08 sept. 2024	1 BRL = 2.4536 SCR	1 SCR = 0.4076 BRL
09 sept. 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
10 sept. 2024	1 BRL = 2.3607 SCR	1 SCR = 0.4236 BRL
11 sept. 2024	1 BRL = 2.3377 SCR	1 SCR = 0.4278 BRL
12 sept. 2024	1 BRL = 2.3305 SCR	1 SCR = 0.4291 BRL
13 sept. 2024	1 BRL = 2.3756 SCR	1 SCR = 0.4209 BRL
14 sept. 2024	1 BRL = 2.3979 SCR	1 SCR = 0.417 BRL
15 sept. 2024	1 BRL = 2.4253 SCR	1 SCR = 0.4123 BRL
16 sept. 2024	1 BRL = 2.451 SCR	1 SCR = 0.408 BRL
17 sept. 2024	1 BRL = 2.4805 SCR	1 SCR = 0.4031 BRL
18 sept. 2024	1 BRL = 2.4346 SCR	1 SCR = 0.4107 BRL
19 sept. 2024	1 BRL = 2.5204 SCR	1 SCR = 0.3968 BRL
20 sept. 2024	1 BRL = 2.5121 SCR	1 SCR = 0.3981 BRL
21 sept. 2024	1 BRL = 2.4076 SCR	1 SCR = 0.4153 BRL
22 sept. 2024	1 BRL = 2.3655 SCR	1 SCR = 0.4227 BRL
23 sept. 2024	1 BRL = 2.3436 SCR	1 SCR = 0.4267 BRL
24 sept. 2024	1 BRL = 2.4265 SCR	1 SCR = 0.4121 BRL
25 sept. 2024	1 BRL = 2.1922 SCR	1 SCR = 0.4562 BRL
26 sept. 2024	1 BRL = 2.4721 SCR	1 SCR = 0.4045 BRL
27 sept. 2024	1 BRL = 2.5021 SCR	1 SCR = 0.3997 BRL
28 sept. 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
29 sept. 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
30 sept. 2024	1 BRL = 2.5178 SCR	1 SCR = 0.3972 BRL

Oct 2024

Data	BRL-SCR	SCR-BRL
01 oct. 2024	1 BRL = 2.5002 SCR	1 SCR = 0.4 BRL
02 oct. 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
03 oct. 2024	1 BRL = 2.492 SCR	1 SCR = 0.4013 BRL
04 oct. 2024	1 BRL = 2.3998 SCR	1 SCR = 0.4167 BRL
05 oct. 2024	1 BRL = 2.729 SCR	1 SCR = 0.3664 BRL
06 oct. 2024	1 BRL = 2.7506 SCR	1 SCR = 0.3636 BRL
07 oct. 2024	1 BRL = 2.5079 SCR	1 SCR = 0.3987 BRL
08 oct. 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
09 oct. 2024	1 BRL = 2.4561 SCR	1 SCR = 0.4071 BRL
10 oct. 2024	1 BRL = 2.4376 SCR	1 SCR = 0.4102 BRL
11 oct. 2024	1 BRL = 2.447 SCR	1 SCR = 0.4087 BRL
12 oct. 2024	1 BRL = 2.4239 SCR	1 SCR = 0.4126 BRL
13 oct. 2024	1 BRL = 2.4203 SCR	1 SCR = 0.4132 BRL
14 oct. 2024	1 BRL = 2.418 SCR	1 SCR = 0.4136 BRL
15 oct. 2024	1 BRL = 2.4777 SCR	1 SCR = 0.4036 BRL
16 oct. 2024	1 BRL = 2.4181 SCR	1 SCR = 0.4135 BRL
17 oct. 2024	1 BRL = 2.551 SCR	1 SCR = 0.392 BRL
18 oct. 2024	1 BRL = 2.4111 SCR	1 SCR = 0.4148 BRL
19 oct. 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
20 oct. 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
21 oct. 2024	1 BRL = 2.3872 SCR	1 SCR = 0.4189 BRL
22 oct. 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL
23 oct. 2024	1 BRL = 2.3935 SCR	1 SCR = 0.4178 BRL
24 oct. 2024	1 BRL = 2.3924 SCR	1 SCR = 0.418 BRL
25 oct. 2024	1 BRL = 2.3977 SCR	1 SCR = 0.4171 BRL
26 oct. 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
27 oct. 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
28 oct. 2024	1 BRL = 2.5796 SCR	1 SCR = 0.3877 BRL
29 oct. 2024	1 BRL = 2.3831 SCR	1 SCR = 0.4196 BRL
30 oct. 2024	1 BRL = 2.3484 SCR	1 SCR = 0.4258 BRL
31 oct. 2024	1 BRL = 2.3629 SCR	1 SCR = 0.4232 BRL

Nov 2024

Data	BRL-SCR	SCR-BRL
01 nov. 2024	1 BRL = 2.3588 SCR	1 SCR = 0.4239 BRL
02 nov. 2024	1 BRL = 2.4056 SCR	1 SCR = 0.4157 BRL
03 nov. 2024	1 BRL = 2.3863 SCR	1 SCR = 0.4191 BRL
04 nov. 2024	1 BRL = 2.4584 SCR	1 SCR = 0.4068 BRL
05 nov. 2024	1 BRL = 2.347 SCR	1 SCR = 0.4261 BRL
06 nov. 2024	1 BRL = 2.258 SCR	1 SCR = 0.4429 BRL
07 nov. 2024	1 BRL = 2.6612 SCR	1 SCR = 0.3758 BRL
08 nov. 2024	1 BRL = 2.3799 SCR	1 SCR = 0.4202 BRL
09 nov. 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4275 BRL
10 nov. 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4275 BRL
11 nov. 2024	1 BRL = 2.581 SCR	1 SCR = 0.3874 BRL
12 nov. 2024	1 BRL = 2.3212 SCR	1 SCR = 0.4308 BRL
13 nov. 2024	1 BRL = 2.3918 SCR	1 SCR = 0.4181 BRL
14 nov. 2024	1 BRL = 2.3477 SCR	1 SCR = 0.426 BRL
15 nov. 2024	1 BRL = 2.3495 SCR	1 SCR = 0.4256 BRL
16 nov. 2024	1 BRL = 2.3875 SCR	1 SCR = 0.4188 BRL
17 nov. 2024	1 BRL = 2.3875 SCR	1 SCR = 0.4188 BRL
18 nov. 2024	1 BRL = 2.3639 SCR	1 SCR = 0.423 BRL
19 nov. 2024	1 BRL = 2.3516 SCR	1 SCR = 0.4252 BRL
20 nov. 2024	1 BRL = 2.3543 SCR	1 SCR = 0.4248 BRL
21 nov. 2024	1 BRL = 2.576 SCR	1 SCR = 0.3882 BRL
22 nov. 2024	1 BRL = 2.5552 SCR	1 SCR = 0.3914 BRL
23 nov. 2024	1 BRL = 2.3605 SCR	1 SCR = 0.4236 BRL
24 nov. 2024	1 BRL = 2.3615 SCR	1 SCR = 0.4235 BRL
25 nov. 2024	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
26 nov. 2024	1 BRL = 2.3471 SCR	1 SCR = 0.4261 BRL
27 nov. 2024	1 BRL = 2.5764 SCR	1 SCR = 0.3881 BRL
28 nov. 2024	1 BRL = 2.2935 SCR	1 SCR = 0.436 BRL
29 nov. 2024	1 BRL = 2.2736 SCR	1 SCR = 0.4398 BRL
30 nov. 2024	1 BRL = 2.3886 SCR	1 SCR = 0.4187 BRL

Dec 2024

Data	BRL-SCR	SCR-BRL
01 dec. 2024	1 BRL = 2.3886 SCR	1 SCR = 0.4187 BRL
02 dec. 2024	1 BRL = 2.2624 SCR	1 SCR = 0.442 BRL
03 dec. 2024	1 BRL = 2.2474 SCR	1 SCR = 0.445 BRL
04 dec. 2024	1 BRL = 2.3092 SCR	1 SCR = 0.4331 BRL
05 dec. 2024	1 BRL = 2.3518 SCR	1 SCR = 0.4252 BRL
06 dec. 2024	1 BRL = 2.4971 SCR	1 SCR = 0.4005 BRL
07 dec. 2024	1 BRL = 2.4662 SCR	1 SCR = 0.4055 BRL
08 dec. 2024	1 BRL = 2.4662 SCR	1 SCR = 0.4055 BRL
09 dec. 2024	1 BRL = 2.3149 SCR	1 SCR = 0.432 BRL
10 dec. 2024	1 BRL = 2.255 SCR	1 SCR = 0.4435 BRL
11 dec. 2024	1 BRL = 2.3567 SCR	1 SCR = 0.4243 BRL
12 dec. 2024	1 BRL = 2.3852 SCR	1 SCR = 0.4193 BRL
13 dec. 2024	1 BRL = 2.3204 SCR	1 SCR = 0.431 BRL
14 dec. 2024	1 BRL = 2.4947 SCR	1 SCR = 0.4008 BRL
15 dec. 2024	1 BRL = 2.4958 SCR	1 SCR = 0.4007 BRL
16 dec. 2024	1 BRL = 2.3061 SCR	1 SCR = 0.4336 BRL
17 dec. 2024	1 BRL = 2.2847 SCR	1 SCR = 0.4377 BRL
18 dec. 2024	1 BRL = 2.3009 SCR	1 SCR = 0.4346 BRL
19 dec. 2024	1 BRL = 2.2267 SCR	1 SCR = 0.4491 BRL
20 dec. 2024	1 BRL = 2.3439 SCR	1 SCR = 0.4266 BRL
21 dec. 2024	1 BRL = 2.2901 SCR	1 SCR = 0.4367 BRL
22 dec. 2024	1 BRL = 2.2913 SCR	1 SCR = 0.4364 BRL
23 dec. 2024	1 BRL = 2.2681 SCR	1 SCR = 0.4409 BRL
24 dec. 2024	1 BRL = 2.3057 SCR	1 SCR = 0.4337 BRL
25 dec. 2024	1 BRL = 2.2358 SCR	1 SCR = 0.4473 BRL
26 dec. 2024	1 BRL = 2.3171 SCR	1 SCR = 0.4316 BRL
27 dec. 2024	1 BRL = 2.3255 SCR	1 SCR = 0.43 BRL
28 dec. 2024	1 BRL = 2.2502 SCR	1 SCR = 0.4444 BRL
29 dec. 2024	1 BRL = 2.2502 SCR	1 SCR = 0.4444 BRL
30 dec. 2024	1 BRL = 2.2532 SCR	1 SCR = 0.4438 BRL
31 dec. 2024	1 BRL = 2.3067 SCR	1 SCR = 0.4335 BRL

Info schimb valutar BRL-SCR si SCR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri