currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-SBD si SBD-BRL

Schimb Valutar 2025 - BRL-SBD si SBD-BRL

Schimb valutar BRL-SBD si SBD-BRL

Verificati aici ratele de schimb pentru BRL-SBD si SBD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1,4397 SBD
1 SBD = 0,6946 BRL
BRL in SBDSBD in BRL
1,4375 Data: 4.8 1,4149 Data: 4.7 1,4229 Data: 4.6 1,4229 Data: 4.5 1,4772 Data: 4.4 1,4794 Data: 4.3 1,4803 Data: 4.2 1,4864 Data: 4.1 1,4477 Data: 3.31 1,4759 Data: 3.30 1,4756 Data: 3.29 1,4482 Data: 3.28 1,4613 Data: 3.27 1,4701 Data: 3.26 1,4814 Data: 3.25 1,4702 Data: 3.24 1,4685 Data: 3.23 1,4686 Data: 3.22 1,4854 Data: 3.21 1,5053 Data: 3.20 1,4983 Data: 3.19 1,4933 Data: 3.18 1,4732 Data: 3.17 1,4794 Data: 3.16 1,4639 Data: 3.15 1,4763 Data: 3.14 1,4468 Data: 3.13 1,4458 Data: 3.12 1,4587 Data: 3.11 1,4493 Data: 3.10 1,4533 Data: 3.9 1,4725 Data: 3.8 1,4636 Data: 3.7 1,4688 Data: 3.6 1,4330 Data: 3.5 1,3743 Data: 3.4 1,4224 Data: 3.3 1,4326 Data: 3.2 1,4327 Data: 3.1 1,4618 Data: 2.28 1,4466 Data: 2.27 1,4792 Data: 2.26 1,4533 Data: 2.25 1,4745 Data: 2.24 1,4711 Data: 2.23 1,4711 Data: 2.22 1,4756 Data: 2.21 1,4991 Data: 2.20 1,4722 Data: 2.19 1,4780 Data: 2.18 1,4770 Data: 2.17 1,4782 Data: 2.16 1,4782 Data: 2.15 1,4713 Data: 2.14 1,4643 Data: 2.13 1,4651 Data: 2.12 1,4599 Data: 2.11 1,4567 Data: 2.10 1,4547 Data: 2.9 1,4548 Data: 2.8 1,4638 Data: 2.7 1,4516 Data: 2.6 1,4654 Data: 2.5 1,4591 Data: 2.4 1,4440 Data: 2.3 1,4470 Data: 2.2 1,4470 Data: 2.1 1,4406 Data: 1.31 1,4290 Data: 1.30 1,4433 Data: 1.29 1,4272 Data: 1.28 1,4202 Data: 1.27 1,4272 Data: 1.26 1,4272 Data: 1.25 1,4293 Data: 1.24 1,4223 Data: 1.23 1,4093 Data: 1.22 1,3996 Data: 1.21 1,3939 Data: 1.20 1,3926 Data: 1.19 1,3926 Data: 1.18 1,3939 Data: 1.17 1,4098 Data: 1.16 1,4026 Data: 1.15 1,3902 Data: 1.14 1,3840 Data: 1.13 1,3781 Data: 1.12 1,3781 Data: 1.11 1,3927 Data: 1.10 1,3782 Data: 1.9 1,3677 Data: 1.8 1,3755 Data: 1.7 1,3739 Data: 1.6 1,3561 Data: 1.5 1,3561 Data: 1.4 1,3542 Data: 1.3 1,3470 Data: 1.2 1,3567 Data: 1.1 1,4375 Data: 4.8 1,4149 Data: 4.7 1,4229 Data: 4.6 1,4229 Data: 4.5 1,4772 Data: 4.4 1,4794 Data: 4.3 1,4803 Data: 4.2 1,4864 Data: 4.1 1,4477 Data: 3.31 1,4759 Data: 3.30 1,4756 Data: 3.29 1,4482 Data: 3.28 1,4613 Data: 3.27 1,4701 Data: 3.26 1,4814 Data: 3.25 1,4702 Data: 3.24 1,4685 Data: 3.23 1,4686 Data: 3.22 1,4854 Data: 3.21 1,5053 Data: 3.20 1,4983 Data: 3.19 1,4933 Data: 3.18 1,4732 Data: 3.17 1,4794 Data: 3.16 1,4639 Data: 3.15 1,4763 Data: 3.14 1,4468 Data: 3.13 1,4458 Data: 3.12 1,4587 Data: 3.11 1,4493 Data: 3.10 1,4533 Data: 3.9 1,4725 Data: 3.8 1,4636 Data: 3.7 1,4688 Data: 3.6 1,4330 Data: 3.5 1,3743 Data: 3.4 1,4224 Data: 3.3 1,4326 Data: 3.2 1,4327 Data: 3.1 1,4618 Data: 2.28 1,4466 Data: 2.27 1,4792 Data: 2.26 1,4533 Data: 2.25 1,4745 Data: 2.24 1,4711 Data: 2.23 1,4711 Data: 2.22 1,4756 Data: 2.21 1,4991 Data: 2.20 1,4722 Data: 2.19 1,4780 Data: 2.18 1,4770 Data: 2.17 1,4782 Data: 2.16 1,4782 Data: 2.15 1,4713 Data: 2.14 1,4643 Data: 2.13 1,4651 Data: 2.12 1,4599 Data: 2.11 1,4567 Data: 2.10 1,4547 Data: 2.9 1,4548 Data: 2.8 1,4638 Data: 2.7 1,4516 Data: 2.6 1,4654 Data: 2.5 1,4591 Data: 2.4 1,4440 Data: 2.3 1,4470 Data: 2.2 1,4470 Data: 2.1 1,4406 Data: 1.31 1,4290 Data: 1.30 1,4433 Data: 1.29 1,4272 Data: 1.28 1,4202 Data: 1.27 1,4272 Data: 1.26 1,4272 Data: 1.25 1,4293 Data: 1.24 1,4223 Data: 1.23 1,4093 Data: 1.22 1,3996 Data: 1.21 1,3939 Data: 1.20 1,3926 Data: 1.19 1,3926 Data: 1.18 1,3939 Data: 1.17 1,4098 Data: 1.16 1,4026 Data: 1.15 1,3902 Data: 1.14 1,3840 Data: 1.13 1,3781 Data: 1.12 1,3781 Data: 1.11 1,3927 Data: 1.10 1,3782 Data: 1.9 1,3677 Data: 1.8 1,3755 Data: 1.7 1,3739 Data: 1.6 1,3561 Data: 1.5 1,3561 Data: 1.4 1,3542 Data: 1.3 1,3470 Data: 1.2 1,3567 Data: 1.1

Jan 2025

DataBRL-SBDSBD-BRL
01 ian. 2025 1 BRL = 1.3567 SBD 1 SBD = 0.7371 BRL
02 ian. 2025 1 BRL = 1.347 SBD 1 SBD = 0.7424 BRL
03 ian. 2025 1 BRL = 1.3542 SBD 1 SBD = 0.7384 BRL
04 ian. 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
05 ian. 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
06 ian. 2025 1 BRL = 1.3739 SBD 1 SBD = 0.7278 BRL
07 ian. 2025 1 BRL = 1.3755 SBD 1 SBD = 0.727 BRL
08 ian. 2025 1 BRL = 1.3677 SBD 1 SBD = 0.7311 BRL
09 ian. 2025 1 BRL = 1.3782 SBD 1 SBD = 0.7256 BRL
10 ian. 2025 1 BRL = 1.3927 SBD 1 SBD = 0.718 BRL
11 ian. 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
12 ian. 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
13 ian. 2025 1 BRL = 1.384 SBD 1 SBD = 0.7225 BRL
14 ian. 2025 1 BRL = 1.3902 SBD 1 SBD = 0.7193 BRL
15 ian. 2025 1 BRL = 1.4026 SBD 1 SBD = 0.713 BRL
16 ian. 2025 1 BRL = 1.4098 SBD 1 SBD = 0.7093 BRL
17 ian. 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
18 ian. 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
19 ian. 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
20 ian. 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
21 ian. 2025 1 BRL = 1.3996 SBD 1 SBD = 0.7145 BRL
22 ian. 2025 1 BRL = 1.4093 SBD 1 SBD = 0.7096 BRL
23 ian. 2025 1 BRL = 1.4223 SBD 1 SBD = 0.7031 BRL
24 ian. 2025 1 BRL = 1.4293 SBD 1 SBD = 0.6996 BRL
25 ian. 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
26 ian. 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
27 ian. 2025 1 BRL = 1.4202 SBD 1 SBD = 0.7041 BRL
28 ian. 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
29 ian. 2025 1 BRL = 1.4433 SBD 1 SBD = 0.6928 BRL
30 ian. 2025 1 BRL = 1.429 SBD 1 SBD = 0.6998 BRL
31 ian. 2025 1 BRL = 1.4406 SBD 1 SBD = 0.6942 BRL

Feb 2025

DataBRL-SBDSBD-BRL
01 feb. 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
02 feb. 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
03 feb. 2025 1 BRL = 1.444 SBD 1 SBD = 0.6925 BRL
04 feb. 2025 1 BRL = 1.4591 SBD 1 SBD = 0.6853 BRL
05 feb. 2025 1 BRL = 1.4654 SBD 1 SBD = 0.6824 BRL
06 feb. 2025 1 BRL = 1.4516 SBD 1 SBD = 0.6889 BRL
07 feb. 2025 1 BRL = 1.4638 SBD 1 SBD = 0.6832 BRL
08 feb. 2025 1 BRL = 1.4548 SBD 1 SBD = 0.6874 BRL
09 feb. 2025 1 BRL = 1.4547 SBD 1 SBD = 0.6874 BRL
10 feb. 2025 1 BRL = 1.4567 SBD 1 SBD = 0.6865 BRL
11 feb. 2025 1 BRL = 1.4599 SBD 1 SBD = 0.685 BRL
12 feb. 2025 1 BRL = 1.4651 SBD 1 SBD = 0.6825 BRL
13 feb. 2025 1 BRL = 1.4643 SBD 1 SBD = 0.6829 BRL
14 feb. 2025 1 BRL = 1.4713 SBD 1 SBD = 0.6797 BRL
15 feb. 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
16 feb. 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
17 feb. 2025 1 BRL = 1.477 SBD 1 SBD = 0.677 BRL
18 feb. 2025 1 BRL = 1.478 SBD 1 SBD = 0.6766 BRL
19 feb. 2025 1 BRL = 1.4722 SBD 1 SBD = 0.6792 BRL
20 feb. 2025 1 BRL = 1.4991 SBD 1 SBD = 0.6671 BRL
21 feb. 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
22 feb. 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
23 feb. 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
24 feb. 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
25 feb. 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
26 feb. 2025 1 BRL = 1.4792 SBD 1 SBD = 0.6761 BRL
27 feb. 2025 1 BRL = 1.4466 SBD 1 SBD = 0.6913 BRL
28 feb. 2025 1 BRL = 1.4618 SBD 1 SBD = 0.6841 BRL

Mar 2025

DataBRL-SBDSBD-BRL
01 mar. 2025 1 BRL = 1.4327 SBD 1 SBD = 0.698 BRL
02 mar. 2025 1 BRL = 1.4326 SBD 1 SBD = 0.698 BRL
03 mar. 2025 1 BRL = 1.4224 SBD 1 SBD = 0.703 BRL
04 mar. 2025 1 BRL = 1.3743 SBD 1 SBD = 0.7276 BRL
05 mar. 2025 1 BRL = 1.433 SBD 1 SBD = 0.6978 BRL
06 mar. 2025 1 BRL = 1.4688 SBD 1 SBD = 0.6808 BRL
07 mar. 2025 1 BRL = 1.4636 SBD 1 SBD = 0.6832 BRL
08 mar. 2025 1 BRL = 1.4725 SBD 1 SBD = 0.6791 BRL
09 mar. 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
10 mar. 2025 1 BRL = 1.4493 SBD 1 SBD = 0.69 BRL
11 mar. 2025 1 BRL = 1.4587 SBD 1 SBD = 0.6855 BRL
12 mar. 2025 1 BRL = 1.4458 SBD 1 SBD = 0.6917 BRL
13 mar. 2025 1 BRL = 1.4468 SBD 1 SBD = 0.6912 BRL
14 mar. 2025 1 BRL = 1.4763 SBD 1 SBD = 0.6774 BRL
15 mar. 2025 1 BRL = 1.4639 SBD 1 SBD = 0.6831 BRL
16 mar. 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
17 mar. 2025 1 BRL = 1.4732 SBD 1 SBD = 0.6788 BRL
18 mar. 2025 1 BRL = 1.4933 SBD 1 SBD = 0.6696 BRL
19 mar. 2025 1 BRL = 1.4983 SBD 1 SBD = 0.6674 BRL
20 mar. 2025 1 BRL = 1.5053 SBD 1 SBD = 0.6643 BRL
21 mar. 2025 1 BRL = 1.4854 SBD 1 SBD = 0.6732 BRL
22 mar. 2025 1 BRL = 1.4686 SBD 1 SBD = 0.6809 BRL
23 mar. 2025 1 BRL = 1.4685 SBD 1 SBD = 0.681 BRL
24 mar. 2025 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
25 mar. 2025 1 BRL = 1.4814 SBD 1 SBD = 0.675 BRL
26 mar. 2025 1 BRL = 1.4701 SBD 1 SBD = 0.6802 BRL
27 mar. 2025 1 BRL = 1.4613 SBD 1 SBD = 0.6843 BRL
28 mar. 2025 1 BRL = 1.4482 SBD 1 SBD = 0.6905 BRL
29 mar. 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
30 mar. 2025 1 BRL = 1.4759 SBD 1 SBD = 0.6776 BRL
31 mar. 2025 1 BRL = 1.4477 SBD 1 SBD = 0.6907 BRL

Apr 2025

DataBRL-SBDSBD-BRL
01 apr. 2025 1 BRL = 1.4864 SBD 1 SBD = 0.6728 BRL
02 apr. 2025 1 BRL = 1.4803 SBD 1 SBD = 0.6755 BRL
03 apr. 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
04 apr. 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
05 apr. 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
06 apr. 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
07 apr. 2025 1 BRL = 1.4149 SBD 1 SBD = 0.7068 BRL
08 apr. 2025 1 BRL = 1.4375 SBD 1 SBD = 0.6957 BRL

Info schimb valutar BRL-SBD si SBD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats