currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-RWF si RWF-BRL

Schimb Valutar 2025 - BRL-RWF si RWF-BRL

Schimb valutar BRL-RWF si RWF-BRL

Verificati aici ratele de schimb pentru BRL-RWF si RWF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 240,4229 RWF
1 RWF = 0,0042 BRL
BRL in RWFRWF in BRL
248,0979 Data: 4.6 248,0979 Data: 4.5 255,3866 Data: 4.4 247,2503 Data: 4.3 249,6260 Data: 4.2 247,8748 Data: 4.1 244,6220 Data: 3.31 244,8222 Data: 3.30 247,5458 Data: 3.29 250,0809 Data: 3.28 249,9163 Data: 3.27 251,4557 Data: 3.26 250,0544 Data: 3.25 245,8521 Data: 3.24 245,5711 Data: 3.23 250,2959 Data: 3.22 247,6253 Data: 3.21 251,2966 Data: 3.20 250,1233 Data: 3.19 248,5235 Data: 3.18 251,7139 Data: 3.17 244,5133 Data: 3.16 243,9115 Data: 3.15 246,1436 Data: 3.14 244,8295 Data: 3.13 244,5520 Data: 3.12 241,2853 Data: 3.11 241,7539 Data: 3.10 243,5563 Data: 3.9 244,3875 Data: 3.8 244,1926 Data: 3.7 249,4226 Data: 3.6 243,1341 Data: 3.5 231,0892 Data: 3.4 236,5338 Data: 3.3 237,9203 Data: 3.2 238,8702 Data: 3.1 240,7773 Data: 2.28 243,3020 Data: 2.27 244,2378 Data: 2.26 242,2523 Data: 2.25 247,5181 Data: 2.24 245,5598 Data: 2.23 245,5641 Data: 2.22 246,4519 Data: 2.21 248,2156 Data: 2.20 244,9863 Data: 2.19 248,0046 Data: 2.18 247,5073 Data: 2.17 245,2252 Data: 2.16 245,2252 Data: 2.15 244,6794 Data: 2.14 246,2638 Data: 2.13 247,0302 Data: 2.12 245,7248 Data: 2.11 241,9377 Data: 2.10 243,9300 Data: 2.9 243,9426 Data: 2.8 244,6108 Data: 2.7 239,3561 Data: 2.6 240,6812 Data: 2.5 243,1580 Data: 2.4 241,3367 Data: 2.3 243,2846 Data: 2.2 242,8803 Data: 2.1 241,7975 Data: 1.31 240,1743 Data: 1.30 237,3635 Data: 1.29 238,0069 Data: 1.28 234,9122 Data: 1.27 235,3792 Data: 1.26 235,3792 Data: 1.25 236,0353 Data: 1.24 233,0901 Data: 1.23 232,0723 Data: 1.22 231,7122 Data: 1.21 229,5634 Data: 1.20 229,0292 Data: 1.19 229,0292 Data: 1.18 229,3133 Data: 1.17 230,2234 Data: 1.16 231,6623 Data: 1.15 229,3775 Data: 1.14 229,5198 Data: 1.13 228,1392 Data: 1.12 228,1392 Data: 1.11 229,5539 Data: 1.10 227,1469 Data: 1.9 228,2012 Data: 1.8 227,8679 Data: 1.7 228,9181 Data: 1.6 225,6049 Data: 1.5 225,6049 Data: 1.4 225,7141 Data: 1.3 221,3985 Data: 1.2 224,3943 Data: 1.1 248,0979 Data: 4.6 248,0979 Data: 4.5 255,3866 Data: 4.4 247,2503 Data: 4.3 249,6260 Data: 4.2 247,8748 Data: 4.1 244,6220 Data: 3.31 244,8222 Data: 3.30 247,5458 Data: 3.29 250,0809 Data: 3.28 249,9163 Data: 3.27 251,4557 Data: 3.26 250,0544 Data: 3.25 245,8521 Data: 3.24 245,5711 Data: 3.23 250,2959 Data: 3.22 247,6253 Data: 3.21 251,2966 Data: 3.20 250,1233 Data: 3.19 248,5235 Data: 3.18 251,7139 Data: 3.17 244,5133 Data: 3.16 243,9115 Data: 3.15 246,1436 Data: 3.14 244,8295 Data: 3.13 244,5520 Data: 3.12 241,2853 Data: 3.11 241,7539 Data: 3.10 243,5563 Data: 3.9 244,3875 Data: 3.8 244,1926 Data: 3.7 249,4226 Data: 3.6 243,1341 Data: 3.5 231,0892 Data: 3.4 236,5338 Data: 3.3 237,9203 Data: 3.2 238,8702 Data: 3.1 240,7773 Data: 2.28 243,3020 Data: 2.27 244,2378 Data: 2.26 242,2523 Data: 2.25 247,5181 Data: 2.24 245,5598 Data: 2.23 245,5641 Data: 2.22 246,4519 Data: 2.21 248,2156 Data: 2.20 244,9863 Data: 2.19 248,0046 Data: 2.18 247,5073 Data: 2.17 245,2252 Data: 2.16 245,2252 Data: 2.15 244,6794 Data: 2.14 246,2638 Data: 2.13 247,0302 Data: 2.12 245,7248 Data: 2.11 241,9377 Data: 2.10 243,9300 Data: 2.9 243,9426 Data: 2.8 244,6108 Data: 2.7 239,3561 Data: 2.6 240,6812 Data: 2.5 243,1580 Data: 2.4 241,3367 Data: 2.3 243,2846 Data: 2.2 242,8803 Data: 2.1 241,7975 Data: 1.31 240,1743 Data: 1.30 237,3635 Data: 1.29 238,0069 Data: 1.28 234,9122 Data: 1.27 235,3792 Data: 1.26 235,3792 Data: 1.25 236,0353 Data: 1.24 233,0901 Data: 1.23 232,0723 Data: 1.22 231,7122 Data: 1.21 229,5634 Data: 1.20 229,0292 Data: 1.19 229,0292 Data: 1.18 229,3133 Data: 1.17 230,2234 Data: 1.16 231,6623 Data: 1.15 229,3775 Data: 1.14 229,5198 Data: 1.13 228,1392 Data: 1.12 228,1392 Data: 1.11 229,5539 Data: 1.10 227,1469 Data: 1.9 228,2012 Data: 1.8 227,8679 Data: 1.7 228,9181 Data: 1.6 225,6049 Data: 1.5 225,6049 Data: 1.4 225,7141 Data: 1.3 221,3985 Data: 1.2 224,3943 Data: 1.1

Jan 2025

DataBRL-RWFRWF-BRL
01 ian. 2025 1 BRL = 224.3943 RWF 1 RWF = 0.0045 BRL
02 ian. 2025 1 BRL = 221.3985 RWF 1 RWF = 0.0045 BRL
03 ian. 2025 1 BRL = 225.7141 RWF 1 RWF = 0.0044 BRL
04 ian. 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
05 ian. 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
06 ian. 2025 1 BRL = 228.9181 RWF 1 RWF = 0.0044 BRL
07 ian. 2025 1 BRL = 227.8679 RWF 1 RWF = 0.0044 BRL
08 ian. 2025 1 BRL = 228.2012 RWF 1 RWF = 0.0044 BRL
09 ian. 2025 1 BRL = 227.1469 RWF 1 RWF = 0.0044 BRL
10 ian. 2025 1 BRL = 229.5539 RWF 1 RWF = 0.0044 BRL
11 ian. 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
12 ian. 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
13 ian. 2025 1 BRL = 229.5198 RWF 1 RWF = 0.0044 BRL
14 ian. 2025 1 BRL = 229.3775 RWF 1 RWF = 0.0044 BRL
15 ian. 2025 1 BRL = 231.6623 RWF 1 RWF = 0.0043 BRL
16 ian. 2025 1 BRL = 230.2234 RWF 1 RWF = 0.0043 BRL
17 ian. 2025 1 BRL = 229.3133 RWF 1 RWF = 0.0044 BRL
18 ian. 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
19 ian. 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
20 ian. 2025 1 BRL = 229.5634 RWF 1 RWF = 0.0044 BRL
21 ian. 2025 1 BRL = 231.7122 RWF 1 RWF = 0.0043 BRL
22 ian. 2025 1 BRL = 232.0723 RWF 1 RWF = 0.0043 BRL
23 ian. 2025 1 BRL = 233.0901 RWF 1 RWF = 0.0043 BRL
24 ian. 2025 1 BRL = 236.0353 RWF 1 RWF = 0.0042 BRL
25 ian. 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
26 ian. 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
27 ian. 2025 1 BRL = 234.9122 RWF 1 RWF = 0.0043 BRL
28 ian. 2025 1 BRL = 238.0069 RWF 1 RWF = 0.0042 BRL
29 ian. 2025 1 BRL = 237.3635 RWF 1 RWF = 0.0042 BRL
30 ian. 2025 1 BRL = 240.1743 RWF 1 RWF = 0.0042 BRL
31 ian. 2025 1 BRL = 241.7975 RWF 1 RWF = 0.0041 BRL

Feb 2025

DataBRL-RWFRWF-BRL
01 feb. 2025 1 BRL = 242.8803 RWF 1 RWF = 0.0041 BRL
02 feb. 2025 1 BRL = 243.2846 RWF 1 RWF = 0.0041 BRL
03 feb. 2025 1 BRL = 241.3367 RWF 1 RWF = 0.0041 BRL
04 feb. 2025 1 BRL = 243.158 RWF 1 RWF = 0.0041 BRL
05 feb. 2025 1 BRL = 240.6812 RWF 1 RWF = 0.0042 BRL
06 feb. 2025 1 BRL = 239.3561 RWF 1 RWF = 0.0042 BRL
07 feb. 2025 1 BRL = 244.6108 RWF 1 RWF = 0.0041 BRL
08 feb. 2025 1 BRL = 243.9426 RWF 1 RWF = 0.0041 BRL
09 feb. 2025 1 BRL = 243.93 RWF 1 RWF = 0.0041 BRL
10 feb. 2025 1 BRL = 241.9377 RWF 1 RWF = 0.0041 BRL
11 feb. 2025 1 BRL = 245.7248 RWF 1 RWF = 0.0041 BRL
12 feb. 2025 1 BRL = 247.0302 RWF 1 RWF = 0.004 BRL
13 feb. 2025 1 BRL = 246.2638 RWF 1 RWF = 0.0041 BRL
14 feb. 2025 1 BRL = 244.6794 RWF 1 RWF = 0.0041 BRL
15 feb. 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
16 feb. 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
17 feb. 2025 1 BRL = 247.5073 RWF 1 RWF = 0.004 BRL
18 feb. 2025 1 BRL = 248.0046 RWF 1 RWF = 0.004 BRL
19 feb. 2025 1 BRL = 244.9863 RWF 1 RWF = 0.0041 BRL
20 feb. 2025 1 BRL = 248.2156 RWF 1 RWF = 0.004 BRL
21 feb. 2025 1 BRL = 246.4519 RWF 1 RWF = 0.0041 BRL
22 feb. 2025 1 BRL = 245.5641 RWF 1 RWF = 0.0041 BRL
23 feb. 2025 1 BRL = 245.5598 RWF 1 RWF = 0.0041 BRL
24 feb. 2025 1 BRL = 247.5181 RWF 1 RWF = 0.004 BRL
25 feb. 2025 1 BRL = 242.2523 RWF 1 RWF = 0.0041 BRL
26 feb. 2025 1 BRL = 244.2378 RWF 1 RWF = 0.0041 BRL
27 feb. 2025 1 BRL = 243.302 RWF 1 RWF = 0.0041 BRL
28 feb. 2025 1 BRL = 240.7773 RWF 1 RWF = 0.0042 BRL

Mar 2025

DataBRL-RWFRWF-BRL
01 mar. 2025 1 BRL = 238.8702 RWF 1 RWF = 0.0042 BRL
02 mar. 2025 1 BRL = 237.9203 RWF 1 RWF = 0.0042 BRL
03 mar. 2025 1 BRL = 236.5338 RWF 1 RWF = 0.0042 BRL
04 mar. 2025 1 BRL = 231.0892 RWF 1 RWF = 0.0043 BRL
05 mar. 2025 1 BRL = 243.1341 RWF 1 RWF = 0.0041 BRL
06 mar. 2025 1 BRL = 249.4226 RWF 1 RWF = 0.004 BRL
07 mar. 2025 1 BRL = 244.1926 RWF 1 RWF = 0.0041 BRL
08 mar. 2025 1 BRL = 244.3875 RWF 1 RWF = 0.0041 BRL
09 mar. 2025 1 BRL = 243.5563 RWF 1 RWF = 0.0041 BRL
10 mar. 2025 1 BRL = 241.7539 RWF 1 RWF = 0.0041 BRL
11 mar. 2025 1 BRL = 241.2853 RWF 1 RWF = 0.0041 BRL
12 mar. 2025 1 BRL = 244.552 RWF 1 RWF = 0.0041 BRL
13 mar. 2025 1 BRL = 244.8295 RWF 1 RWF = 0.0041 BRL
14 mar. 2025 1 BRL = 246.1436 RWF 1 RWF = 0.0041 BRL
15 mar. 2025 1 BRL = 243.9115 RWF 1 RWF = 0.0041 BRL
16 mar. 2025 1 BRL = 244.5133 RWF 1 RWF = 0.0041 BRL
17 mar. 2025 1 BRL = 251.7139 RWF 1 RWF = 0.004 BRL
18 mar. 2025 1 BRL = 248.5235 RWF 1 RWF = 0.004 BRL
19 mar. 2025 1 BRL = 250.1233 RWF 1 RWF = 0.004 BRL
20 mar. 2025 1 BRL = 251.2966 RWF 1 RWF = 0.004 BRL
21 mar. 2025 1 BRL = 247.6253 RWF 1 RWF = 0.004 BRL
22 mar. 2025 1 BRL = 250.2959 RWF 1 RWF = 0.004 BRL
23 mar. 2025 1 BRL = 245.5711 RWF 1 RWF = 0.0041 BRL
24 mar. 2025 1 BRL = 245.8521 RWF 1 RWF = 0.0041 BRL
25 mar. 2025 1 BRL = 250.0544 RWF 1 RWF = 0.004 BRL
26 mar. 2025 1 BRL = 251.4557 RWF 1 RWF = 0.004 BRL
27 mar. 2025 1 BRL = 249.9163 RWF 1 RWF = 0.004 BRL
28 mar. 2025 1 BRL = 250.0809 RWF 1 RWF = 0.004 BRL
29 mar. 2025 1 BRL = 247.5458 RWF 1 RWF = 0.004 BRL
30 mar. 2025 1 BRL = 244.8222 RWF 1 RWF = 0.0041 BRL
31 mar. 2025 1 BRL = 244.622 RWF 1 RWF = 0.0041 BRL

Apr 2025

DataBRL-RWFRWF-BRL
01 apr. 2025 1 BRL = 247.8748 RWF 1 RWF = 0.004 BRL
02 apr. 2025 1 BRL = 249.626 RWF 1 RWF = 0.004 BRL
03 apr. 2025 1 BRL = 247.2503 RWF 1 RWF = 0.004 BRL
04 apr. 2025 1 BRL = 255.3866 RWF 1 RWF = 0.0039 BRL
05 apr. 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
06 apr. 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL

Info schimb valutar BRL-RWF si RWF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats