> Schimb Valutar 2025 - BRL-RWF si RWF-BRL

Schimb Valutar 2025 - BRL-RWF si RWF-BRL

Schimb valutar BRL-RWF si RWF-BRL

Verificati aici ratele de schimb pentru BRL-RWF si RWF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 244,2571 RWF

1 RWF = 0,0041 BRL

1An 2Ani 3Ani

BRL in RWFRWF in BRL

Jan 2025

Data	BRL-RWF	RWF-BRL
01 ian. 2025	1 BRL = 224.3943 RWF	1 RWF = 0.0045 BRL
02 ian. 2025	1 BRL = 221.3985 RWF	1 RWF = 0.0045 BRL
03 ian. 2025	1 BRL = 225.7141 RWF	1 RWF = 0.0044 BRL
04 ian. 2025	1 BRL = 225.6049 RWF	1 RWF = 0.0044 BRL
05 ian. 2025	1 BRL = 225.6049 RWF	1 RWF = 0.0044 BRL
06 ian. 2025	1 BRL = 228.9181 RWF	1 RWF = 0.0044 BRL
07 ian. 2025	1 BRL = 227.8679 RWF	1 RWF = 0.0044 BRL
08 ian. 2025	1 BRL = 228.2012 RWF	1 RWF = 0.0044 BRL
09 ian. 2025	1 BRL = 227.1469 RWF	1 RWF = 0.0044 BRL
10 ian. 2025	1 BRL = 229.5539 RWF	1 RWF = 0.0044 BRL
11 ian. 2025	1 BRL = 228.1392 RWF	1 RWF = 0.0044 BRL
12 ian. 2025	1 BRL = 228.1392 RWF	1 RWF = 0.0044 BRL
13 ian. 2025	1 BRL = 229.5198 RWF	1 RWF = 0.0044 BRL
14 ian. 2025	1 BRL = 229.3775 RWF	1 RWF = 0.0044 BRL
15 ian. 2025	1 BRL = 231.6623 RWF	1 RWF = 0.0043 BRL
16 ian. 2025	1 BRL = 230.2234 RWF	1 RWF = 0.0043 BRL
17 ian. 2025	1 BRL = 229.3133 RWF	1 RWF = 0.0044 BRL
18 ian. 2025	1 BRL = 229.0292 RWF	1 RWF = 0.0044 BRL
19 ian. 2025	1 BRL = 229.0292 RWF	1 RWF = 0.0044 BRL
20 ian. 2025	1 BRL = 229.5634 RWF	1 RWF = 0.0044 BRL
21 ian. 2025	1 BRL = 231.7122 RWF	1 RWF = 0.0043 BRL
22 ian. 2025	1 BRL = 232.0723 RWF	1 RWF = 0.0043 BRL
23 ian. 2025	1 BRL = 233.0901 RWF	1 RWF = 0.0043 BRL
24 ian. 2025	1 BRL = 236.0353 RWF	1 RWF = 0.0042 BRL
25 ian. 2025	1 BRL = 235.3792 RWF	1 RWF = 0.0042 BRL
26 ian. 2025	1 BRL = 235.3792 RWF	1 RWF = 0.0042 BRL
27 ian. 2025	1 BRL = 234.9122 RWF	1 RWF = 0.0043 BRL
28 ian. 2025	1 BRL = 238.0069 RWF	1 RWF = 0.0042 BRL
29 ian. 2025	1 BRL = 237.3635 RWF	1 RWF = 0.0042 BRL
30 ian. 2025	1 BRL = 240.1743 RWF	1 RWF = 0.0042 BRL
31 ian. 2025	1 BRL = 241.7975 RWF	1 RWF = 0.0041 BRL

Feb 2025

Data	BRL-RWF	RWF-BRL
01 feb. 2025	1 BRL = 242.8803 RWF	1 RWF = 0.0041 BRL
02 feb. 2025	1 BRL = 243.2846 RWF	1 RWF = 0.0041 BRL
03 feb. 2025	1 BRL = 241.3367 RWF	1 RWF = 0.0041 BRL
04 feb. 2025	1 BRL = 243.158 RWF	1 RWF = 0.0041 BRL
05 feb. 2025	1 BRL = 240.6812 RWF	1 RWF = 0.0042 BRL
06 feb. 2025	1 BRL = 239.3561 RWF	1 RWF = 0.0042 BRL
07 feb. 2025	1 BRL = 244.6108 RWF	1 RWF = 0.0041 BRL
08 feb. 2025	1 BRL = 243.9426 RWF	1 RWF = 0.0041 BRL
09 feb. 2025	1 BRL = 243.93 RWF	1 RWF = 0.0041 BRL
10 feb. 2025	1 BRL = 241.9377 RWF	1 RWF = 0.0041 BRL
11 feb. 2025	1 BRL = 245.7248 RWF	1 RWF = 0.0041 BRL
12 feb. 2025	1 BRL = 247.0302 RWF	1 RWF = 0.004 BRL
13 feb. 2025	1 BRL = 246.2638 RWF	1 RWF = 0.0041 BRL
14 feb. 2025	1 BRL = 244.6794 RWF	1 RWF = 0.0041 BRL
15 feb. 2025	1 BRL = 245.2252 RWF	1 RWF = 0.0041 BRL
16 feb. 2025	1 BRL = 245.2252 RWF	1 RWF = 0.0041 BRL
17 feb. 2025	1 BRL = 247.5073 RWF	1 RWF = 0.004 BRL
18 feb. 2025	1 BRL = 248.0046 RWF	1 RWF = 0.004 BRL
19 feb. 2025	1 BRL = 244.9863 RWF	1 RWF = 0.0041 BRL
20 feb. 2025	1 BRL = 248.2156 RWF	1 RWF = 0.004 BRL
21 feb. 2025	1 BRL = 246.4519 RWF	1 RWF = 0.0041 BRL
22 feb. 2025	1 BRL = 245.5641 RWF	1 RWF = 0.0041 BRL
23 feb. 2025	1 BRL = 245.5598 RWF	1 RWF = 0.0041 BRL
24 feb. 2025	1 BRL = 247.5181 RWF	1 RWF = 0.004 BRL
25 feb. 2025	1 BRL = 242.2523 RWF	1 RWF = 0.0041 BRL
26 feb. 2025	1 BRL = 244.2378 RWF	1 RWF = 0.0041 BRL
27 feb. 2025	1 BRL = 243.302 RWF	1 RWF = 0.0041 BRL
28 feb. 2025	1 BRL = 240.7773 RWF	1 RWF = 0.0042 BRL

Mar 2025

Data	BRL-RWF	RWF-BRL
01 mar. 2025	1 BRL = 238.8702 RWF	1 RWF = 0.0042 BRL
02 mar. 2025	1 BRL = 237.9203 RWF	1 RWF = 0.0042 BRL
03 mar. 2025	1 BRL = 236.5338 RWF	1 RWF = 0.0042 BRL
04 mar. 2025	1 BRL = 231.0892 RWF	1 RWF = 0.0043 BRL
05 mar. 2025	1 BRL = 243.1341 RWF	1 RWF = 0.0041 BRL
06 mar. 2025	1 BRL = 249.4226 RWF	1 RWF = 0.004 BRL
07 mar. 2025	1 BRL = 244.1926 RWF	1 RWF = 0.0041 BRL
08 mar. 2025	1 BRL = 244.3875 RWF	1 RWF = 0.0041 BRL
09 mar. 2025	1 BRL = 243.5563 RWF	1 RWF = 0.0041 BRL
10 mar. 2025	1 BRL = 241.7539 RWF	1 RWF = 0.0041 BRL
11 mar. 2025	1 BRL = 241.2853 RWF	1 RWF = 0.0041 BRL
12 mar. 2025	1 BRL = 244.552 RWF	1 RWF = 0.0041 BRL
13 mar. 2025	1 BRL = 244.8295 RWF	1 RWF = 0.0041 BRL
14 mar. 2025	1 BRL = 246.1436 RWF	1 RWF = 0.0041 BRL
15 mar. 2025	1 BRL = 243.9115 RWF	1 RWF = 0.0041 BRL
16 mar. 2025	1 BRL = 244.5133 RWF	1 RWF = 0.0041 BRL
17 mar. 2025	1 BRL = 251.7139 RWF	1 RWF = 0.004 BRL
18 mar. 2025	1 BRL = 248.5235 RWF	1 RWF = 0.004 BRL
19 mar. 2025	1 BRL = 250.1233 RWF	1 RWF = 0.004 BRL
20 mar. 2025	1 BRL = 251.2966 RWF	1 RWF = 0.004 BRL
21 mar. 2025	1 BRL = 247.6253 RWF	1 RWF = 0.004 BRL
22 mar. 2025	1 BRL = 250.2959 RWF	1 RWF = 0.004 BRL
23 mar. 2025	1 BRL = 245.5711 RWF	1 RWF = 0.0041 BRL
24 mar. 2025	1 BRL = 245.8521 RWF	1 RWF = 0.0041 BRL
25 mar. 2025	1 BRL = 250.0544 RWF	1 RWF = 0.004 BRL
26 mar. 2025	1 BRL = 251.4557 RWF	1 RWF = 0.004 BRL
27 mar. 2025	1 BRL = 249.9163 RWF	1 RWF = 0.004 BRL
28 mar. 2025	1 BRL = 250.0809 RWF	1 RWF = 0.004 BRL
29 mar. 2025	1 BRL = 247.5458 RWF	1 RWF = 0.004 BRL
30 mar. 2025	1 BRL = 244.8222 RWF	1 RWF = 0.0041 BRL
31 mar. 2025	1 BRL = 244.622 RWF	1 RWF = 0.0041 BRL

Apr 2025

Data	BRL-RWF	RWF-BRL
01 apr. 2025	1 BRL = 247.8748 RWF	1 RWF = 0.004 BRL
02 apr. 2025	1 BRL = 249.626 RWF	1 RWF = 0.004 BRL
03 apr. 2025	1 BRL = 247.2503 RWF	1 RWF = 0.004 BRL
04 apr. 2025	1 BRL = 255.3866 RWF	1 RWF = 0.0039 BRL
05 apr. 2025	1 BRL = 248.0979 RWF	1 RWF = 0.004 BRL
06 apr. 2025	1 BRL = 248.0979 RWF	1 RWF = 0.004 BRL
07 apr. 2025	1 BRL = 240.0114 RWF	1 RWF = 0.0042 BRL
08 apr. 2025	1 BRL = 241.8926 RWF	1 RWF = 0.0041 BRL
09 apr. 2025	1 BRL = 235.3224 RWF	1 RWF = 0.0042 BRL
10 apr. 2025	1 BRL = 242.6055 RWF	1 RWF = 0.0041 BRL
11 apr. 2025	1 BRL = 240.7134 RWF	1 RWF = 0.0042 BRL
12 apr. 2025	1 BRL = 245.3375 RWF	1 RWF = 0.0041 BRL
13 apr. 2025	1 BRL = 240.5854 RWF	1 RWF = 0.0042 BRL
14 apr. 2025	1 BRL = 240.4312 RWF	1 RWF = 0.0042 BRL
15 apr. 2025	1 BRL = 242.1282 RWF	1 RWF = 0.0041 BRL
16 apr. 2025	1 BRL = 238.3419 RWF	1 RWF = 0.0042 BRL
17 apr. 2025	1 BRL = 243.0049 RWF	1 RWF = 0.0041 BRL
18 apr. 2025	1 BRL = 243.621 RWF	1 RWF = 0.0041 BRL
19 apr. 2025	1 BRL = 243.6209 RWF	1 RWF = 0.0041 BRL
20 apr. 2025	1 BRL = 243.6209 RWF	1 RWF = 0.0041 BRL
21 apr. 2025	1 BRL = 243.621 RWF	1 RWF = 0.0041 BRL
22 apr. 2025	1 BRL = 248.0822 RWF	1 RWF = 0.004 BRL
23 apr. 2025	1 BRL = 250.4539 RWF	1 RWF = 0.004 BRL
24 apr. 2025	1 BRL = 248.2687 RWF	1 RWF = 0.004 BRL
25 apr. 2025	1 BRL = 249.1937 RWF	1 RWF = 0.004 BRL
26 apr. 2025	1 BRL = 248.84 RWF	1 RWF = 0.004 BRL
27 apr. 2025	1 BRL = 248.84 RWF	1 RWF = 0.004 BRL
28 apr. 2025	1 BRL = 247.6421 RWF	1 RWF = 0.004 BRL
29 apr. 2025	1 BRL = 252.6144 RWF	1 RWF = 0.004 BRL
30 apr. 2025	1 BRL = 255.5236 RWF	1 RWF = 0.0039 BRL

May 2025

Data	BRL-RWF	RWF-BRL
01 mai 2025	1 BRL = 252.9389 RWF	1 RWF = 0.004 BRL
02 mai 2025	1 BRL = 246.2119 RWF	1 RWF = 0.0041 BRL
03 mai 2025	1 BRL = 250.1052 RWF	1 RWF = 0.004 BRL
04 mai 2025	1 BRL = 250.1052 RWF	1 RWF = 0.004 BRL
05 mai 2025	1 BRL = 250.1917 RWF	1 RWF = 0.004 BRL
06 mai 2025	1 BRL = 249.62 RWF	1 RWF = 0.004 BRL
07 mai 2025	1 BRL = 251.4169 RWF	1 RWF = 0.004 BRL
08 mai 2025	1 BRL = 248.8277 RWF	1 RWF = 0.004 BRL
09 mai 2025	1 BRL = 254.0458 RWF	1 RWF = 0.0039 BRL
10 mai 2025	1 BRL = 252.1021 RWF	1 RWF = 0.004 BRL
11 mai 2025	1 BRL = 254.298 RWF	1 RWF = 0.0039 BRL
12 mai 2025	1 BRL = 252.8057 RWF	1 RWF = 0.004 BRL
13 mai 2025	1 BRL = 252.2268 RWF	1 RWF = 0.004 BRL
14 mai 2025	1 BRL = 255.6929 RWF	1 RWF = 0.0039 BRL
15 mai 2025	1 BRL = 256.3725 RWF	1 RWF = 0.0039 BRL
16 mai 2025	1 BRL = 251.8874 RWF	1 RWF = 0.004 BRL
17 mai 2025	1 BRL = 253.6763 RWF	1 RWF = 0.0039 BRL
18 mai 2025	1 BRL = 253.6763 RWF	1 RWF = 0.0039 BRL
19 mai 2025	1 BRL = 253.1285 RWF	1 RWF = 0.004 BRL
20 mai 2025	1 BRL = 250.1112 RWF	1 RWF = 0.004 BRL
21 mai 2025	1 BRL = 251.7943 RWF	1 RWF = 0.004 BRL
22 mai 2025	1 BRL = 253.4434 RWF	1 RWF = 0.0039 BRL
23 mai 2025	1 BRL = 249.425 RWF	1 RWF = 0.004 BRL
24 mai 2025	1 BRL = 253.2614 RWF	1 RWF = 0.0039 BRL
25 mai 2025	1 BRL = 253.2614 RWF	1 RWF = 0.0039 BRL
26 mai 2025	1 BRL = 254.0855 RWF	1 RWF = 0.0039 BRL
27 mai 2025	1 BRL = 250.1225 RWF	1 RWF = 0.004 BRL
28 mai 2025	1 BRL = 250.5858 RWF	1 RWF = 0.004 BRL
29 mai 2025	1 BRL = 248.5484 RWF	1 RWF = 0.004 BRL
30 mai 2025	1 BRL = 249.5478 RWF	1 RWF = 0.004 BRL
31 mai 2025	1 BRL = 246.7039 RWF	1 RWF = 0.0041 BRL

Jun 2025

Data	BRL-RWF	RWF-BRL
01 iun. 2025	1 BRL = 246.3703 RWF	1 RWF = 0.0041 BRL
02 iun. 2025	1 BRL = 251.2396 RWF	1 RWF = 0.004 BRL
03 iun. 2025	1 BRL = 249.4876 RWF	1 RWF = 0.004 BRL
04 iun. 2025	1 BRL = 251.758 RWF	1 RWF = 0.004 BRL
05 iun. 2025	1 BRL = 251.259 RWF	1 RWF = 0.004 BRL
06 iun. 2025	1 BRL = 253.1082 RWF	1 RWF = 0.004 BRL
07 iun. 2025	1 BRL = 255.0292 RWF	1 RWF = 0.0039 BRL
08 iun. 2025	1 BRL = 255.0292 RWF	1 RWF = 0.0039 BRL
09 iun. 2025	1 BRL = 259.8562 RWF	1 RWF = 0.0038 BRL
10 iun. 2025	1 BRL = 258.9185 RWF	1 RWF = 0.0039 BRL
11 iun. 2025	1 BRL = 254.5351 RWF	1 RWF = 0.0039 BRL
12 iun. 2025	1 BRL = 257.0162 RWF	1 RWF = 0.0039 BRL
13 iun. 2025	1 BRL = 260.9427 RWF	1 RWF = 0.0038 BRL
14 iun. 2025	1 BRL = 259.3245 RWF	1 RWF = 0.0039 BRL

Info schimb valutar BRL-RWF si RWF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri