> Schimb Valutar 2026 - BRL-RUB si RUB-BRL

Schimb Valutar 2026 - BRL-RUB si RUB-BRL

Schimb valutar BRL-RUB si RUB-BRL

Verificati aici ratele de schimb pentru BRL-RUB si RUB-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 15,0003 RUB

1 RUB = 0,0667 BRL

1An 2Ani 3Ani

BRL in RUBRUB in BRL

Jan 2026

Data	BRL-RUB	RUB-BRL
01 ian. 2026	1 BRL = 14.3414 RUB	1 RUB = 0.0697 BRL
02 ian. 2026	1 BRL = 14.7241 RUB	1 RUB = 0.0679 BRL
03 ian. 2026	1 BRL = 14.8327 RUB	1 RUB = 0.0674 BRL
04 ian. 2026	1 BRL = 14.8327 RUB	1 RUB = 0.0674 BRL
05 ian. 2026	1 BRL = 14.8746 RUB	1 RUB = 0.0672 BRL
06 ian. 2026	1 BRL = 14.9721 RUB	1 RUB = 0.0668 BRL
07 ian. 2026	1 BRL = 14.9831 RUB	1 RUB = 0.0667 BRL
08 ian. 2026	1 BRL = 14.9766 RUB	1 RUB = 0.0668 BRL
09 ian. 2026	1 BRL = 14.6864 RUB	1 RUB = 0.0681 BRL
10 ian. 2026	1 BRL = 14.7595 RUB	1 RUB = 0.0678 BRL
11 ian. 2026	1 BRL = 14.7595 RUB	1 RUB = 0.0678 BRL
12 ian. 2026	1 BRL = 14.7096 RUB	1 RUB = 0.068 BRL
13 ian. 2026	1 BRL = 14.6291 RUB	1 RUB = 0.0684 BRL
14 ian. 2026	1 BRL = 14.5764 RUB	1 RUB = 0.0686 BRL
15 ian. 2026	1 BRL = 14.5994 RUB	1 RUB = 0.0685 BRL
16 ian. 2026	1 BRL = 14.46 RUB	1 RUB = 0.0692 BRL
17 ian. 2026	1 BRL = 14.4853 RUB	1 RUB = 0.069 BRL
18 ian. 2026	1 BRL = 14.5076 RUB	1 RUB = 0.0689 BRL
19 ian. 2026	1 BRL = 14.5138 RUB	1 RUB = 0.0689 BRL
20 ian. 2026	1 BRL = 14.4586 RUB	1 RUB = 0.0692 BRL
21 ian. 2026	1 BRL = 14.4531 RUB	1 RUB = 0.0692 BRL
22 ian. 2026	1 BRL = 14.2644 RUB	1 RUB = 0.0701 BRL
23 ian. 2026	1 BRL = 14.3236 RUB	1 RUB = 0.0698 BRL
24 ian. 2026	1 BRL = 14.2587 RUB	1 RUB = 0.0701 BRL
25 ian. 2026	1 BRL = 14.2 RUB	1 RUB = 0.0704 BRL
26 ian. 2026	1 BRL = 14.4334 RUB	1 RUB = 0.0693 BRL
27 ian. 2026	1 BRL = 14.4846 RUB	1 RUB = 0.069 BRL
28 ian. 2026	1 BRL = 14.6901 RUB	1 RUB = 0.0681 BRL
29 ian. 2026	1 BRL = 14.5839 RUB	1 RUB = 0.0686 BRL
30 ian. 2026	1 BRL = 14.4752 RUB	1 RUB = 0.0691 BRL
31 ian. 2026	1 BRL = 14.5312 RUB	1 RUB = 0.0688 BRL

Feb 2026

Data	BRL-RUB	RUB-BRL
01 feb. 2026	1 BRL = 14.5298 RUB	1 RUB = 0.0688 BRL
02 feb. 2026	1 BRL = 14.5915 RUB	1 RUB = 0.0685 BRL
03 feb. 2026	1 BRL = 14.6927 RUB	1 RUB = 0.0681 BRL
04 feb. 2026	1 BRL = 14.6836 RUB	1 RUB = 0.0681 BRL
05 feb. 2026	1 BRL = 14.5331 RUB	1 RUB = 0.0688 BRL
06 feb. 2026	1 BRL = 14.5179 RUB	1 RUB = 0.0689 BRL
07 feb. 2026	1 BRL = 14.7186 RUB	1 RUB = 0.0679 BRL
08 feb. 2026	1 BRL = 14.718 RUB	1 RUB = 0.0679 BRL
09 feb. 2026	1 BRL = 14.8908 RUB	1 RUB = 0.0672 BRL
10 feb. 2026	1 BRL = 14.8686 RUB	1 RUB = 0.0673 BRL
11 feb. 2026	1 BRL = 14.9168 RUB	1 RUB = 0.067 BRL
12 feb. 2026	1 BRL = 14.9123 RUB	1 RUB = 0.0671 BRL
13 feb. 2026	1 BRL = 14.7981 RUB	1 RUB = 0.0676 BRL
14 feb. 2026	1 BRL = 14.6138 RUB	1 RUB = 0.0684 BRL
15 feb. 2026	1 BRL = 14.7881 RUB	1 RUB = 0.0676 BRL
16 feb. 2026	1 BRL = 14.6805 RUB	1 RUB = 0.0681 BRL
17 feb. 2026	1 BRL = 14.7141 RUB	1 RUB = 0.068 BRL
18 feb. 2026	1 BRL = 14.6426 RUB	1 RUB = 0.0683 BRL
19 feb. 2026	1 BRL = 14.6694 RUB	1 RUB = 0.0682 BRL
20 feb. 2026	1 BRL = 14.7581 RUB	1 RUB = 0.0678 BRL
21 feb. 2026	1 BRL = 14.8034 RUB	1 RUB = 0.0676 BRL
22 feb. 2026	1 BRL = 14.8034 RUB	1 RUB = 0.0676 BRL
23 feb. 2026	1 BRL = 14.8584 RUB	1 RUB = 0.0673 BRL
24 feb. 2026	1 BRL = 14.7949 RUB	1 RUB = 0.0676 BRL
25 feb. 2026	1 BRL = 14.9084 RUB	1 RUB = 0.0671 BRL
26 feb. 2026	1 BRL = 15.0195 RUB	1 RUB = 0.0666 BRL
27 feb. 2026	1 BRL = 15.0108 RUB	1 RUB = 0.0666 BRL
28 feb. 2026	1 BRL = 15.0228 RUB	1 RUB = 0.0666 BRL

Mar 2026

Data	BRL-RUB	RUB-BRL
01 mar. 2026	1 BRL = 15.0428 RUB	1 RUB = 0.0665 BRL
02 mar. 2026	1 BRL = 14.9858 RUB	1 RUB = 0.0667 BRL
03 mar. 2026	1 BRL = 14.8163 RUB	1 RUB = 0.0675 BRL
04 mar. 2026	1 BRL = 14.9511 RUB	1 RUB = 0.0669 BRL
05 mar. 2026	1 BRL = 15.001 RUB	1 RUB = 0.0667 BRL
06 mar. 2026	1 BRL = 14.9199 RUB	1 RUB = 0.067 BRL
07 mar. 2026	1 BRL = 15.112 RUB	1 RUB = 0.0662 BRL
08 mar. 2026	1 BRL = 15.112 RUB	1 RUB = 0.0662 BRL
09 mar. 2026	1 BRL = 14.8481 RUB	1 RUB = 0.0673 BRL
10 mar. 2026	1 BRL = 15.2614 RUB	1 RUB = 0.0655 BRL
11 mar. 2026	1 BRL = 15.2372 RUB	1 RUB = 0.0656 BRL
12 mar. 2026	1 BRL = 15.384 RUB	1 RUB = 0.065 BRL
13 mar. 2026	1 BRL = 15.418 RUB	1 RUB = 0.0649 BRL
14 mar. 2026	1 BRL = 14.9903 RUB	1 RUB = 0.0667 BRL
15 mar. 2026	1 BRL = 14.9903 RUB	1 RUB = 0.0667 BRL
16 mar. 2026	1 BRL = 15.4852 RUB	1 RUB = 0.0646 BRL
17 mar. 2026	1 BRL = 15.7707 RUB	1 RUB = 0.0634 BRL
18 mar. 2026	1 BRL = 16.0733 RUB	1 RUB = 0.0622 BRL
19 mar. 2026	1 BRL = 16.2078 RUB	1 RUB = 0.0617 BRL
20 mar. 2026	1 BRL = 16.0451 RUB	1 RUB = 0.0623 BRL
21 mar. 2026	1 BRL = 15.5874 RUB	1 RUB = 0.0642 BRL
22 mar. 2026	1 BRL = 15.5874 RUB	1 RUB = 0.0642 BRL
23 mar. 2026	1 BRL = 15.5703 RUB	1 RUB = 0.0642 BRL
24 mar. 2026	1 BRL = 15.3276 RUB	1 RUB = 0.0652 BRL
25 mar. 2026	1 BRL = 15.4259 RUB	1 RUB = 0.0648 BRL
26 mar. 2026	1 BRL = 15.7428 RUB	1 RUB = 0.0635 BRL
27 mar. 2026	1 BRL = 15.5321 RUB	1 RUB = 0.0644 BRL
28 mar. 2026	1 BRL = 15.4928 RUB	1 RUB = 0.0645 BRL
29 mar. 2026	1 BRL = 15.4693 RUB	1 RUB = 0.0646 BRL
30 mar. 2026	1 BRL = 15.3931 RUB	1 RUB = 0.065 BRL
31 mar. 2026	1 BRL = 15.5759 RUB	1 RUB = 0.0642 BRL

Apr 2026

Data	BRL-RUB	RUB-BRL
01 apr. 2026	1 BRL = 15.5045 RUB	1 RUB = 0.0645 BRL
02 apr. 2026	1 BRL = 15.4983 RUB	1 RUB = 0.0645 BRL
03 apr. 2026	1 BRL = 15.5479 RUB	1 RUB = 0.0643 BRL
04 apr. 2026	1 BRL = 15.5652 RUB	1 RUB = 0.0642 BRL
05 apr. 2026	1 BRL = 15.5652 RUB	1 RUB = 0.0642 BRL
06 apr. 2026	1 BRL = 15.5408 RUB	1 RUB = 0.0643 BRL
07 apr. 2026	1 BRL = 15.2928 RUB	1 RUB = 0.0654 BRL
08 apr. 2026	1 BRL = 15.2141 RUB	1 RUB = 0.0657 BRL
09 apr. 2026	1 BRL = 15.164 RUB	1 RUB = 0.0659 BRL
10 apr. 2026	1 BRL = 14.9798 RUB	1 RUB = 0.0668 BRL
11 apr. 2026	1 BRL = 15.3926 RUB	1 RUB = 0.065 BRL
12 apr. 2026	1 BRL = 15.3926 RUB	1 RUB = 0.065 BRL
13 apr. 2026	1 BRL = 15.1058 RUB	1 RUB = 0.0662 BRL
14 apr. 2026	1 BRL = 15.1224 RUB	1 RUB = 0.0661 BRL
15 apr. 2026	1 BRL = 15.2001 RUB	1 RUB = 0.0658 BRL
16 apr. 2026	1 BRL = 15.2717 RUB	1 RUB = 0.0655 BRL
17 apr. 2026	1 BRL = 15.2376 RUB	1 RUB = 0.0656 BRL
18 apr. 2026	1 BRL = 15.2865 RUB	1 RUB = 0.0654 BRL
19 apr. 2026	1 BRL = 15.3091 RUB	1 RUB = 0.0653 BRL
20 apr. 2026	1 BRL = 14.9462 RUB	1 RUB = 0.0669 BRL
21 apr. 2026	1 BRL = 15.1152 RUB	1 RUB = 0.0662 BRL
22 apr. 2026	1 BRL = 15.0916 RUB	1 RUB = 0.0663 BRL
23 apr. 2026	1 BRL = 15.1168 RUB	1 RUB = 0.0662 BRL
24 apr. 2026	1 BRL = 14.8752 RUB	1 RUB = 0.0672 BRL
25 apr. 2026	1 BRL = 15.0957 RUB	1 RUB = 0.0662 BRL
26 apr. 2026	1 BRL = 15.1134 RUB	1 RUB = 0.0662 BRL
27 apr. 2026	1 BRL = 15.0563 RUB	1 RUB = 0.0664 BRL
28 apr. 2026	1 BRL = 15.0702 RUB	1 RUB = 0.0664 BRL
29 apr. 2026	1 BRL = 15.0896 RUB	1 RUB = 0.0663 BRL
30 apr. 2026	1 BRL = 14.9937 RUB	1 RUB = 0.0667 BRL

May 2026

Data	BRL-RUB	RUB-BRL
01 mai 2026	1 BRL = 15.0895 RUB	1 RUB = 0.0663 BRL
02 mai 2026	1 BRL = 15.134 RUB	1 RUB = 0.0661 BRL
03 mai 2026	1 BRL = 15.134 RUB	1 RUB = 0.0661 BRL
04 mai 2026	1 BRL = 15.2361 RUB	1 RUB = 0.0656 BRL
05 mai 2026	1 BRL = 15.1939 RUB	1 RUB = 0.0658 BRL
06 mai 2026	1 BRL = 15.2303 RUB	1 RUB = 0.0657 BRL
07 mai 2026	1 BRL = 15.165 RUB	1 RUB = 0.0659 BRL
08 mai 2026	1 BRL = 15.0885 RUB	1 RUB = 0.0663 BRL
09 mai 2026	1 BRL = 15.1045 RUB	1 RUB = 0.0662 BRL
10 mai 2026	1 BRL = 15.1045 RUB	1 RUB = 0.0662 BRL
11 mai 2026	1 BRL = 15.0926 RUB	1 RUB = 0.0663 BRL
12 mai 2026	1 BRL = 14.9998 RUB	1 RUB = 0.0667 BRL

Info schimb valutar BRL-RUB si RUB-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri