currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-RUB si RUB-BRL

Schimb Valutar 2025 - BRL-RUB si RUB-BRL

Schimb valutar BRL-RUB si RUB-BRL

Verificati aici ratele de schimb pentru BRL-RUB si RUB-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 15,8899 RUB
1 RUB = 0,0629 BRL
BRL in RUBRUB in BRL
14,2709 Data: 4.9 14,5702 Data: 4.8 14,6148 Data: 4.7 14,5150 Data: 4.6 14,4481 Data: 4.5 15,1232 Data: 4.4 14,6629 Data: 4.3 14,8182 Data: 4.2 14,8358 Data: 4.1 14,7529 Data: 3.31 14,7354 Data: 3.30 14,7803 Data: 3.29 14,5886 Data: 3.28 14,5993 Data: 3.27 14,6671 Data: 3.26 14,5770 Data: 3.25 14,7531 Data: 3.24 14,7369 Data: 3.23 14,6481 Data: 3.22 14,8409 Data: 3.21 14,9112 Data: 3.20 14,5558 Data: 3.19 14,6997 Data: 3.18 14,7167 Data: 3.17 14,8818 Data: 3.16 14,8192 Data: 3.15 14,9664 Data: 3.14 14,9108 Data: 3.13 14,9522 Data: 3.12 15,0068 Data: 3.11 15,7399 Data: 3.10 15,3857 Data: 3.9 15,2240 Data: 3.8 15,4241 Data: 3.7 15,5080 Data: 3.6 15,2153 Data: 3.5 14,5011 Data: 3.4 15,0913 Data: 3.3 15,1930 Data: 3.2 15,1783 Data: 3.1 15,0127 Data: 2.28 14,9654 Data: 2.27 15,0477 Data: 2.26 14,9071 Data: 2.25 15,3909 Data: 2.24 15,5183 Data: 2.23 15,4296 Data: 2.22 15,5718 Data: 2.21 15,6174 Data: 2.20 15,7120 Data: 2.19 16,0152 Data: 2.18 16,0687 Data: 2.17 15,9454 Data: 2.16 15,9630 Data: 2.15 15,9924 Data: 2.14 15,8185 Data: 2.13 16,3136 Data: 2.12 16,5605 Data: 2.11 16,7805 Data: 2.10 16,7880 Data: 2.9 16,7889 Data: 2.8 16,7994 Data: 2.7 16,6919 Data: 2.6 16,8493 Data: 2.5 17,1516 Data: 2.4 17,0597 Data: 2.3 16,8819 Data: 2.2 16,8723 Data: 2.1 16,8020 Data: 1.31 16,6068 Data: 1.30 16,8527 Data: 1.29 16,6792 Data: 1.28 16,3031 Data: 1.27 16,5403 Data: 1.26 16,5243 Data: 1.25 16,5994 Data: 1.24 16,6363 Data: 1.23 16,4320 Data: 1.22 16,4574 Data: 1.21 16,8652 Data: 1.20 16,8516 Data: 1.19 16,7981 Data: 1.18 16,8434 Data: 1.17 17,0605 Data: 1.16 16,9866 Data: 1.15 17,0004 Data: 1.14 16,8741 Data: 1.13 16,5965 Data: 1.12 16,5965 Data: 1.11 16,7911 Data: 1.10 16,7533 Data: 1.9 17,1380 Data: 1.8 17,5463 Data: 1.7 17,7404 Data: 1.6 17,8624 Data: 1.5 17,8624 Data: 1.4 17,8897 Data: 1.3 18,0752 Data: 1.2 17,8817 Data: 1.1 14,2709 Data: 4.9 14,5702 Data: 4.8 14,6148 Data: 4.7 14,5150 Data: 4.6 14,4481 Data: 4.5 15,1232 Data: 4.4 14,6629 Data: 4.3 14,8182 Data: 4.2 14,8358 Data: 4.1 14,7529 Data: 3.31 14,7354 Data: 3.30 14,7803 Data: 3.29 14,5886 Data: 3.28 14,5993 Data: 3.27 14,6671 Data: 3.26 14,5770 Data: 3.25 14,7531 Data: 3.24 14,7369 Data: 3.23 14,6481 Data: 3.22 14,8409 Data: 3.21 14,9112 Data: 3.20 14,5558 Data: 3.19 14,6997 Data: 3.18 14,7167 Data: 3.17 14,8818 Data: 3.16 14,8192 Data: 3.15 14,9664 Data: 3.14 14,9108 Data: 3.13 14,9522 Data: 3.12 15,0068 Data: 3.11 15,7399 Data: 3.10 15,3857 Data: 3.9 15,2240 Data: 3.8 15,4241 Data: 3.7 15,5080 Data: 3.6 15,2153 Data: 3.5 14,5011 Data: 3.4 15,0913 Data: 3.3 15,1930 Data: 3.2 15,1783 Data: 3.1 15,0127 Data: 2.28 14,9654 Data: 2.27 15,0477 Data: 2.26 14,9071 Data: 2.25 15,3909 Data: 2.24 15,5183 Data: 2.23 15,4296 Data: 2.22 15,5718 Data: 2.21 15,6174 Data: 2.20 15,7120 Data: 2.19 16,0152 Data: 2.18 16,0687 Data: 2.17 15,9454 Data: 2.16 15,9630 Data: 2.15 15,9924 Data: 2.14 15,8185 Data: 2.13 16,3136 Data: 2.12 16,5605 Data: 2.11 16,7805 Data: 2.10 16,7880 Data: 2.9 16,7889 Data: 2.8 16,7994 Data: 2.7 16,6919 Data: 2.6 16,8493 Data: 2.5 17,1516 Data: 2.4 17,0597 Data: 2.3 16,8819 Data: 2.2 16,8723 Data: 2.1 16,8020 Data: 1.31 16,6068 Data: 1.30 16,8527 Data: 1.29 16,6792 Data: 1.28 16,3031 Data: 1.27 16,5403 Data: 1.26 16,5243 Data: 1.25 16,5994 Data: 1.24 16,6363 Data: 1.23 16,4320 Data: 1.22 16,4574 Data: 1.21 16,8652 Data: 1.20 16,8516 Data: 1.19 16,7981 Data: 1.18 16,8434 Data: 1.17 17,0605 Data: 1.16 16,9866 Data: 1.15 17,0004 Data: 1.14 16,8741 Data: 1.13 16,5965 Data: 1.12 16,5965 Data: 1.11 16,7911 Data: 1.10 16,7533 Data: 1.9 17,1380 Data: 1.8 17,5463 Data: 1.7 17,7404 Data: 1.6 17,8624 Data: 1.5 17,8624 Data: 1.4 17,8897 Data: 1.3 18,0752 Data: 1.2 17,8817 Data: 1.1

Jan 2025

DataBRL-RUBRUB-BRL
01 ian. 2025 1 BRL = 17.8817 RUB 1 RUB = 0.0559 BRL
02 ian. 2025 1 BRL = 18.0752 RUB 1 RUB = 0.0553 BRL
03 ian. 2025 1 BRL = 17.8897 RUB 1 RUB = 0.0559 BRL
04 ian. 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
05 ian. 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
06 ian. 2025 1 BRL = 17.7404 RUB 1 RUB = 0.0564 BRL
07 ian. 2025 1 BRL = 17.5463 RUB 1 RUB = 0.057 BRL
08 ian. 2025 1 BRL = 17.138 RUB 1 RUB = 0.0583 BRL
09 ian. 2025 1 BRL = 16.7533 RUB 1 RUB = 0.0597 BRL
10 ian. 2025 1 BRL = 16.7911 RUB 1 RUB = 0.0596 BRL
11 ian. 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
12 ian. 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
13 ian. 2025 1 BRL = 16.8741 RUB 1 RUB = 0.0593 BRL
14 ian. 2025 1 BRL = 17.0004 RUB 1 RUB = 0.0588 BRL
15 ian. 2025 1 BRL = 16.9866 RUB 1 RUB = 0.0589 BRL
16 ian. 2025 1 BRL = 17.0605 RUB 1 RUB = 0.0586 BRL
17 ian. 2025 1 BRL = 16.8434 RUB 1 RUB = 0.0594 BRL
18 ian. 2025 1 BRL = 16.7981 RUB 1 RUB = 0.0595 BRL
19 ian. 2025 1 BRL = 16.8516 RUB 1 RUB = 0.0593 BRL
20 ian. 2025 1 BRL = 16.8652 RUB 1 RUB = 0.0593 BRL
21 ian. 2025 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
22 ian. 2025 1 BRL = 16.432 RUB 1 RUB = 0.0609 BRL
23 ian. 2025 1 BRL = 16.6363 RUB 1 RUB = 0.0601 BRL
24 ian. 2025 1 BRL = 16.5994 RUB 1 RUB = 0.0602 BRL
25 ian. 2025 1 BRL = 16.5243 RUB 1 RUB = 0.0605 BRL
26 ian. 2025 1 BRL = 16.5403 RUB 1 RUB = 0.0605 BRL
27 ian. 2025 1 BRL = 16.3031 RUB 1 RUB = 0.0613 BRL
28 ian. 2025 1 BRL = 16.6792 RUB 1 RUB = 0.06 BRL
29 ian. 2025 1 BRL = 16.8527 RUB 1 RUB = 0.0593 BRL
30 ian. 2025 1 BRL = 16.6068 RUB 1 RUB = 0.0602 BRL
31 ian. 2025 1 BRL = 16.802 RUB 1 RUB = 0.0595 BRL

Feb 2025

DataBRL-RUBRUB-BRL
01 feb. 2025 1 BRL = 16.8723 RUB 1 RUB = 0.0593 BRL
02 feb. 2025 1 BRL = 16.8819 RUB 1 RUB = 0.0592 BRL
03 feb. 2025 1 BRL = 17.0597 RUB 1 RUB = 0.0586 BRL
04 feb. 2025 1 BRL = 17.1516 RUB 1 RUB = 0.0583 BRL
05 feb. 2025 1 BRL = 16.8493 RUB 1 RUB = 0.0593 BRL
06 feb. 2025 1 BRL = 16.6919 RUB 1 RUB = 0.0599 BRL
07 feb. 2025 1 BRL = 16.7994 RUB 1 RUB = 0.0595 BRL
08 feb. 2025 1 BRL = 16.7889 RUB 1 RUB = 0.0596 BRL
09 feb. 2025 1 BRL = 16.788 RUB 1 RUB = 0.0596 BRL
10 feb. 2025 1 BRL = 16.7805 RUB 1 RUB = 0.0596 BRL
11 feb. 2025 1 BRL = 16.5605 RUB 1 RUB = 0.0604 BRL
12 feb. 2025 1 BRL = 16.3136 RUB 1 RUB = 0.0613 BRL
13 feb. 2025 1 BRL = 15.8185 RUB 1 RUB = 0.0632 BRL
14 feb. 2025 1 BRL = 15.9924 RUB 1 RUB = 0.0625 BRL
15 feb. 2025 1 BRL = 15.963 RUB 1 RUB = 0.0626 BRL
16 feb. 2025 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
17 feb. 2025 1 BRL = 16.0687 RUB 1 RUB = 0.0622 BRL
18 feb. 2025 1 BRL = 16.0152 RUB 1 RUB = 0.0624 BRL
19 feb. 2025 1 BRL = 15.712 RUB 1 RUB = 0.0636 BRL
20 feb. 2025 1 BRL = 15.6174 RUB 1 RUB = 0.064 BRL
21 feb. 2025 1 BRL = 15.5718 RUB 1 RUB = 0.0642 BRL
22 feb. 2025 1 BRL = 15.4296 RUB 1 RUB = 0.0648 BRL
23 feb. 2025 1 BRL = 15.5183 RUB 1 RUB = 0.0644 BRL
24 feb. 2025 1 BRL = 15.3909 RUB 1 RUB = 0.065 BRL
25 feb. 2025 1 BRL = 14.9071 RUB 1 RUB = 0.0671 BRL
26 feb. 2025 1 BRL = 15.0477 RUB 1 RUB = 0.0665 BRL
27 feb. 2025 1 BRL = 14.9654 RUB 1 RUB = 0.0668 BRL
28 feb. 2025 1 BRL = 15.0127 RUB 1 RUB = 0.0666 BRL

Mar 2025

DataBRL-RUBRUB-BRL
01 mar. 2025 1 BRL = 15.1783 RUB 1 RUB = 0.0659 BRL
02 mar. 2025 1 BRL = 15.193 RUB 1 RUB = 0.0658 BRL
03 mar. 2025 1 BRL = 15.0913 RUB 1 RUB = 0.0663 BRL
04 mar. 2025 1 BRL = 14.5011 RUB 1 RUB = 0.069 BRL
05 mar. 2025 1 BRL = 15.2153 RUB 1 RUB = 0.0657 BRL
06 mar. 2025 1 BRL = 15.508 RUB 1 RUB = 0.0645 BRL
07 mar. 2025 1 BRL = 15.4241 RUB 1 RUB = 0.0648 BRL
08 mar. 2025 1 BRL = 15.224 RUB 1 RUB = 0.0657 BRL
09 mar. 2025 1 BRL = 15.3857 RUB 1 RUB = 0.065 BRL
10 mar. 2025 1 BRL = 15.7399 RUB 1 RUB = 0.0635 BRL
11 mar. 2025 1 BRL = 15.0068 RUB 1 RUB = 0.0666 BRL
12 mar. 2025 1 BRL = 14.9522 RUB 1 RUB = 0.0669 BRL
13 mar. 2025 1 BRL = 14.9108 RUB 1 RUB = 0.0671 BRL
14 mar. 2025 1 BRL = 14.9664 RUB 1 RUB = 0.0668 BRL
15 mar. 2025 1 BRL = 14.8192 RUB 1 RUB = 0.0675 BRL
16 mar. 2025 1 BRL = 14.8818 RUB 1 RUB = 0.0672 BRL
17 mar. 2025 1 BRL = 14.7167 RUB 1 RUB = 0.068 BRL
18 mar. 2025 1 BRL = 14.6997 RUB 1 RUB = 0.068 BRL
19 mar. 2025 1 BRL = 14.5558 RUB 1 RUB = 0.0687 BRL
20 mar. 2025 1 BRL = 14.9112 RUB 1 RUB = 0.0671 BRL
21 mar. 2025 1 BRL = 14.8409 RUB 1 RUB = 0.0674 BRL
22 mar. 2025 1 BRL = 14.6481 RUB 1 RUB = 0.0683 BRL
23 mar. 2025 1 BRL = 14.7369 RUB 1 RUB = 0.0679 BRL
24 mar. 2025 1 BRL = 14.7531 RUB 1 RUB = 0.0678 BRL
25 mar. 2025 1 BRL = 14.577 RUB 1 RUB = 0.0686 BRL
26 mar. 2025 1 BRL = 14.6671 RUB 1 RUB = 0.0682 BRL
27 mar. 2025 1 BRL = 14.5993 RUB 1 RUB = 0.0685 BRL
28 mar. 2025 1 BRL = 14.5886 RUB 1 RUB = 0.0685 BRL
29 mar. 2025 1 BRL = 14.7803 RUB 1 RUB = 0.0677 BRL
30 mar. 2025 1 BRL = 14.7354 RUB 1 RUB = 0.0679 BRL
31 mar. 2025 1 BRL = 14.7529 RUB 1 RUB = 0.0678 BRL

Apr 2025

DataBRL-RUBRUB-BRL
01 apr. 2025 1 BRL = 14.8358 RUB 1 RUB = 0.0674 BRL
02 apr. 2025 1 BRL = 14.8182 RUB 1 RUB = 0.0675 BRL
03 apr. 2025 1 BRL = 14.6629 RUB 1 RUB = 0.0682 BRL
04 apr. 2025 1 BRL = 15.1232 RUB 1 RUB = 0.0661 BRL
05 apr. 2025 1 BRL = 14.4481 RUB 1 RUB = 0.0692 BRL
06 apr. 2025 1 BRL = 14.515 RUB 1 RUB = 0.0689 BRL
07 apr. 2025 1 BRL = 14.6148 RUB 1 RUB = 0.0684 BRL
08 apr. 2025 1 BRL = 14.5702 RUB 1 RUB = 0.0686 BRL
09 apr. 2025 1 BRL = 14.2709 RUB 1 RUB = 0.0701 BRL

Info schimb valutar BRL-RUB si RUB-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats