> Schimb Valutar 2026 - BRL-RSD si RSD-BRL

Schimb Valutar 2026 - BRL-RSD si RSD-BRL

Schimb valutar BRL-RSD si RSD-BRL

Verificati aici ratele de schimb pentru BRL-RSD si RSD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 19,3299 RSD

1 RSD = 0,0517 BRL

1An 2Ani 3Ani

BRL in RSDRSD in BRL

Jan 2026

Data	BRL-RSD	RSD-BRL
01 ian. 2026	1 BRL = 18.1235 RSD	1 RSD = 0.0552 BRL
02 ian. 2026	1 BRL = 18.4023 RSD	1 RSD = 0.0543 BRL
03 ian. 2026	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
04 ian. 2026	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
05 ian. 2026	1 BRL = 18.492 RSD	1 RSD = 0.0541 BRL
06 ian. 2026	1 BRL = 18.5221 RSD	1 RSD = 0.054 BRL
07 ian. 2026	1 BRL = 18.6667 RSD	1 RSD = 0.0536 BRL
08 ian. 2026	1 BRL = 18.6912 RSD	1 RSD = 0.0535 BRL
09 ian. 2026	1 BRL = 18.7138 RSD	1 RSD = 0.0534 BRL
10 ian. 2026	1 BRL = 18.7935 RSD	1 RSD = 0.0532 BRL
11 ian. 2026	1 BRL = 18.7685 RSD	1 RSD = 0.0533 BRL
12 ian. 2026	1 BRL = 18.751 RSD	1 RSD = 0.0533 BRL
13 ian. 2026	1 BRL = 18.7165 RSD	1 RSD = 0.0534 BRL
14 ian. 2026	1 BRL = 18.7128 RSD	1 RSD = 0.0534 BRL
15 ian. 2026	1 BRL = 18.7337 RSD	1 RSD = 0.0534 BRL
16 ian. 2026	1 BRL = 18.7889 RSD	1 RSD = 0.0532 BRL
17 ian. 2026	1 BRL = 18.831 RSD	1 RSD = 0.0531 BRL
18 ian. 2026	1 BRL = 18.831 RSD	1 RSD = 0.0531 BRL
19 ian. 2026	1 BRL = 18.7929 RSD	1 RSD = 0.0532 BRL
20 ian. 2026	1 BRL = 18.5915 RSD	1 RSD = 0.0538 BRL
21 ian. 2026	1 BRL = 18.6895 RSD	1 RSD = 0.0535 BRL
22 ian. 2026	1 BRL = 18.8711 RSD	1 RSD = 0.053 BRL
23 ian. 2026	1 BRL = 18.8934 RSD	1 RSD = 0.0529 BRL
24 ian. 2026	1 BRL = 18.7607 RSD	1 RSD = 0.0533 BRL
25 ian. 2026	1 BRL = 18.7607 RSD	1 RSD = 0.0533 BRL
26 ian. 2026	1 BRL = 18.7421 RSD	1 RSD = 0.0534 BRL
27 ian. 2026	1 BRL = 18.6925 RSD	1 RSD = 0.0535 BRL
28 ian. 2026	1 BRL = 18.852 RSD	1 RSD = 0.053 BRL
29 ian. 2026	1 BRL = 18.914 RSD	1 RSD = 0.0529 BRL
30 ian. 2026	1 BRL = 18.8571 RSD	1 RSD = 0.053 BRL
31 ian. 2026	1 BRL = 18.795 RSD	1 RSD = 0.0532 BRL

Feb 2026

Data	BRL-RSD	RSD-BRL
01 feb. 2026	1 BRL = 18.8403 RSD	1 RSD = 0.0531 BRL
02 feb. 2026	1 BRL = 18.8627 RSD	1 RSD = 0.053 BRL
03 feb. 2026	1 BRL = 19.0119 RSD	1 RSD = 0.0526 BRL
04 feb. 2026	1 BRL = 19.0234 RSD	1 RSD = 0.0526 BRL
05 feb. 2026	1 BRL = 18.8903 RSD	1 RSD = 0.0529 BRL
06 feb. 2026	1 BRL = 18.7692 RSD	1 RSD = 0.0533 BRL
07 feb. 2026	1 BRL = 19.081 RSD	1 RSD = 0.0524 BRL
08 feb. 2026	1 BRL = 19.0264 RSD	1 RSD = 0.0526 BRL
09 feb. 2026	1 BRL = 18.9899 RSD	1 RSD = 0.0527 BRL
10 feb. 2026	1 BRL = 18.9593 RSD	1 RSD = 0.0527 BRL
11 feb. 2026	1 BRL = 19.0381 RSD	1 RSD = 0.0525 BRL
12 feb. 2026	1 BRL = 19.0661 RSD	1 RSD = 0.0524 BRL
13 feb. 2026	1 BRL = 18.9563 RSD	1 RSD = 0.0528 BRL
14 feb. 2026	1 BRL = 18.9503 RSD	1 RSD = 0.0528 BRL
15 feb. 2026	1 BRL = 18.9503 RSD	1 RSD = 0.0528 BRL
16 feb. 2026	1 BRL = 18.9533 RSD	1 RSD = 0.0528 BRL
17 feb. 2026	1 BRL = 19.0096 RSD	1 RSD = 0.0526 BRL
18 feb. 2026	1 BRL = 18.9777 RSD	1 RSD = 0.0527 BRL
19 feb. 2026	1 BRL = 19.06 RSD	1 RSD = 0.0525 BRL
20 feb. 2026	1 BRL = 19.1538 RSD	1 RSD = 0.0522 BRL
21 feb. 2026	1 BRL = 19.228 RSD	1 RSD = 0.052 BRL
22 feb. 2026	1 BRL = 19.228 RSD	1 RSD = 0.052 BRL
23 feb. 2026	1 BRL = 19.2391 RSD	1 RSD = 0.052 BRL
24 feb. 2026	1 BRL = 19.2487 RSD	1 RSD = 0.052 BRL
25 feb. 2026	1 BRL = 19.422 RSD	1 RSD = 0.0515 BRL
26 feb. 2026	1 BRL = 19.3842 RSD	1 RSD = 0.0516 BRL
27 feb. 2026	1 BRL = 19.3077 RSD	1 RSD = 0.0518 BRL
28 feb. 2026	1 BRL = 19.3546 RSD	1 RSD = 0.0517 BRL

Mar 2026

Data	BRL-RSD	RSD-BRL
01 mar. 2026	1 BRL = 19.3546 RSD	1 RSD = 0.0517 BRL
02 mar. 2026	1 BRL = 19.333 RSD	1 RSD = 0.0517 BRL
03 mar. 2026	1 BRL = 19.3047 RSD	1 RSD = 0.0518 BRL
04 mar. 2026	1 BRL = 19.3251 RSD	1 RSD = 0.0517 BRL
05 mar. 2026	1 BRL = 19.2551 RSD	1 RSD = 0.0519 BRL
06 mar. 2026	1 BRL = 19.1974 RSD	1 RSD = 0.0521 BRL
07 mar. 2026	1 BRL = 19.2518 RSD	1 RSD = 0.0519 BRL
08 mar. 2026	1 BRL = 19.2518 RSD	1 RSD = 0.0519 BRL
09 mar. 2026	1 BRL = 19.2636 RSD	1 RSD = 0.0519 BRL
10 mar. 2026	1 BRL = 19.4994 RSD	1 RSD = 0.0513 BRL
11 mar. 2026	1 BRL = 19.4404 RSD	1 RSD = 0.0514 BRL
12 mar. 2026	1 BRL = 19.7324 RSD	1 RSD = 0.0507 BRL
13 mar. 2026	1 BRL = 19.5825 RSD	1 RSD = 0.0511 BRL
14 mar. 2026	1 BRL = 19.1971 RSD	1 RSD = 0.0521 BRL
15 mar. 2026	1 BRL = 19.1971 RSD	1 RSD = 0.0521 BRL
16 mar. 2026	1 BRL = 19.43 RSD	1 RSD = 0.0515 BRL
17 mar. 2026	1 BRL = 19.6051 RSD	1 RSD = 0.051 BRL
18 mar. 2026	1 BRL = 19.555 RSD	1 RSD = 0.0511 BRL
19 mar. 2026	1 BRL = 19.2914 RSD	1 RSD = 0.0518 BRL
20 mar. 2026	1 BRL = 19.3564 RSD	1 RSD = 0.0517 BRL
21 mar. 2026	1 BRL = 19.0696 RSD	1 RSD = 0.0524 BRL
22 mar. 2026	1 BRL = 19.0696 RSD	1 RSD = 0.0524 BRL
23 mar. 2026	1 BRL = 19.2177 RSD	1 RSD = 0.052 BRL
24 mar. 2026	1 BRL = 19.2342 RSD	1 RSD = 0.052 BRL
25 mar. 2026	1 BRL = 19.3052 RSD	1 RSD = 0.0518 BRL
26 mar. 2026	1 BRL = 19.4134 RSD	1 RSD = 0.0515 BRL
27 mar. 2026	1 BRL = 19.3925 RSD	1 RSD = 0.0516 BRL
28 mar. 2026	1 BRL = 19.3743 RSD	1 RSD = 0.0516 BRL
29 mar. 2026	1 BRL = 19.349 RSD	1 RSD = 0.0517 BRL
30 mar. 2026	1 BRL = 19.4149 RSD	1 RSD = 0.0515 BRL
31 mar. 2026	1 BRL = 19.5229 RSD	1 RSD = 0.0512 BRL

Apr 2026

Data	BRL-RSD	RSD-BRL
01 apr. 2026	1 BRL = 19.5273 RSD	1 RSD = 0.0512 BRL
02 apr. 2026	1 BRL = 19.7019 RSD	1 RSD = 0.0508 BRL
03 apr. 2026	1 BRL = 19.734 RSD	1 RSD = 0.0507 BRL
04 apr. 2026	1 BRL = 19.7461 RSD	1 RSD = 0.0506 BRL
05 apr. 2026	1 BRL = 19.7461 RSD	1 RSD = 0.0506 BRL
06 apr. 2026	1 BRL = 19.7407 RSD	1 RSD = 0.0507 BRL
07 apr. 2026	1 BRL = 19.7301 RSD	1 RSD = 0.0507 BRL
08 apr. 2026	1 BRL = 19.4095 RSD	1 RSD = 0.0515 BRL
09 apr. 2026	1 BRL = 19.5741 RSD	1 RSD = 0.0511 BRL
10 apr. 2026	1 BRL = 19.6215 RSD	1 RSD = 0.051 BRL
11 apr. 2026	1 BRL = 19.9743 RSD	1 RSD = 0.0501 BRL
12 apr. 2026	1 BRL = 19.9743 RSD	1 RSD = 0.0501 BRL
13 apr. 2026	1 BRL = 19.9078 RSD	1 RSD = 0.0502 BRL
14 apr. 2026	1 BRL = 19.9285 RSD	1 RSD = 0.0502 BRL
15 apr. 2026	1 BRL = 20.0004 RSD	1 RSD = 0.05 BRL
16 apr. 2026	1 BRL = 19.9647 RSD	1 RSD = 0.0501 BRL
17 apr. 2026	1 BRL = 19.9259 RSD	1 RSD = 0.0502 BRL
18 apr. 2026	1 BRL = 20.0097 RSD	1 RSD = 0.05 BRL
19 apr. 2026	1 BRL = 20.015 RSD	1 RSD = 0.05 BRL
20 apr. 2026	1 BRL = 19.8014 RSD	1 RSD = 0.0505 BRL
21 apr. 2026	1 BRL = 20.1214 RSD	1 RSD = 0.0497 BRL
22 apr. 2026	1 BRL = 20.1129 RSD	1 RSD = 0.0497 BRL
23 apr. 2026	1 BRL = 20.177 RSD	1 RSD = 0.0496 BRL
24 apr. 2026	1 BRL = 19.7852 RSD	1 RSD = 0.0505 BRL
25 apr. 2026	1 BRL = 20.1113 RSD	1 RSD = 0.0497 BRL
26 apr. 2026	1 BRL = 20.1113 RSD	1 RSD = 0.0497 BRL
27 apr. 2026	1 BRL = 20.0863 RSD	1 RSD = 0.0498 BRL
28 apr. 2026	1 BRL = 20.1601 RSD	1 RSD = 0.0496 BRL
29 apr. 2026	1 BRL = 20.1699 RSD	1 RSD = 0.0496 BRL
30 apr. 2026	1 BRL = 20.0511 RSD	1 RSD = 0.0499 BRL

May 2026

Data	BRL-RSD	RSD-BRL
01 mai 2026	1 BRL = 20.1779 RSD	1 RSD = 0.0496 BRL
02 mai 2026	1 BRL = 20.2076 RSD	1 RSD = 0.0495 BRL
03 mai 2026	1 BRL = 20.2076 RSD	1 RSD = 0.0495 BRL
04 mai 2026	1 BRL = 20.2454 RSD	1 RSD = 0.0494 BRL
05 mai 2026	1 BRL = 20.226 RSD	1 RSD = 0.0494 BRL
06 mai 2026	1 BRL = 20.2824 RSD	1 RSD = 0.0493 BRL
07 mai 2026	1 BRL = 20.2629 RSD	1 RSD = 0.0494 BRL
08 mai 2026	1 BRL = 20.3193 RSD	1 RSD = 0.0492 BRL
09 mai 2026	1 BRL = 20.2446 RSD	1 RSD = 0.0494 BRL
10 mai 2026	1 BRL = 20.2446 RSD	1 RSD = 0.0494 BRL
11 mai 2026	1 BRL = 20.3652 RSD	1 RSD = 0.0491 BRL
12 mai 2026	1 BRL = 20.2949 RSD	1 RSD = 0.0493 BRL

Info schimb valutar BRL-RSD si RSD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri