> Schimb Valutar 2025 - BRL-RSD si RSD-BRL

Schimb Valutar 2025 - BRL-RSD si RSD-BRL

Schimb valutar BRL-RSD si RSD-BRL

Verificati aici ratele de schimb pentru BRL-RSD si RSD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 18,6289 RSD

1 RSD = 0,0537 BRL

1An 2Ani 3Ani

BRL in RSDRSD in BRL

Jan 2025

Data	BRL-RSD	RSD-BRL
01 ian. 2025	1 BRL = 18.1935 RSD	1 RSD = 0.055 BRL
02 ian. 2025	1 BRL = 18.2079 RSD	1 RSD = 0.0549 BRL
03 ian. 2025	1 BRL = 18.349 RSD	1 RSD = 0.0545 BRL
04 ian. 2025	1 BRL = 18.3526 RSD	1 RSD = 0.0545 BRL
05 ian. 2025	1 BRL = 18.3526 RSD	1 RSD = 0.0545 BRL
06 ian. 2025	1 BRL = 18.4134 RSD	1 RSD = 0.0543 BRL
07 ian. 2025	1 BRL = 18.4762 RSD	1 RSD = 0.0541 BRL
08 ian. 2025	1 BRL = 18.5471 RSD	1 RSD = 0.0539 BRL
09 ian. 2025	1 BRL = 18.5795 RSD	1 RSD = 0.0538 BRL
10 ian. 2025	1 BRL = 18.7464 RSD	1 RSD = 0.0533 BRL
11 ian. 2025	1 BRL = 18.6404 RSD	1 RSD = 0.0536 BRL
12 ian. 2025	1 BRL = 18.6404 RSD	1 RSD = 0.0536 BRL
13 ian. 2025	1 BRL = 18.8343 RSD	1 RSD = 0.0531 BRL
14 ian. 2025	1 BRL = 18.8116 RSD	1 RSD = 0.0532 BRL
15 ian. 2025	1 BRL = 18.8083 RSD	1 RSD = 0.0532 BRL
16 ian. 2025	1 BRL = 18.9544 RSD	1 RSD = 0.0528 BRL
17 ian. 2025	1 BRL = 18.7208 RSD	1 RSD = 0.0534 BRL
18 ian. 2025	1 BRL = 18.7522 RSD	1 RSD = 0.0533 BRL
19 ian. 2025	1 BRL = 18.687 RSD	1 RSD = 0.0535 BRL
20 ian. 2025	1 BRL = 18.699 RSD	1 RSD = 0.0535 BRL
21 ian. 2025	1 BRL = 18.6938 RSD	1 RSD = 0.0535 BRL
22 ian. 2025	1 BRL = 18.6726 RSD	1 RSD = 0.0536 BRL
23 ian. 2025	1 BRL = 18.8836 RSD	1 RSD = 0.053 BRL
24 ian. 2025	1 BRL = 18.9172 RSD	1 RSD = 0.0529 BRL
25 ian. 2025	1 BRL = 18.8535 RSD	1 RSD = 0.053 BRL
26 ian. 2025	1 BRL = 18.8535 RSD	1 RSD = 0.053 BRL
27 ian. 2025	1 BRL = 18.7476 RSD	1 RSD = 0.0533 BRL
28 ian. 2025	1 BRL = 19.0198 RSD	1 RSD = 0.0526 BRL
29 ian. 2025	1 BRL = 19.2557 RSD	1 RSD = 0.0519 BRL
30 ian. 2025	1 BRL = 19.0697 RSD	1 RSD = 0.0524 BRL
31 ian. 2025	1 BRL = 19.2246 RSD	1 RSD = 0.052 BRL

Feb 2025

Data	BRL-RSD	RSD-BRL
01 feb. 2025	1 BRL = 19.3479 RSD	1 RSD = 0.0517 BRL
02 feb. 2025	1 BRL = 19.3481 RSD	1 RSD = 0.0517 BRL
03 feb. 2025	1 BRL = 19.4823 RSD	1 RSD = 0.0513 BRL
04 feb. 2025	1 BRL = 19.5238 RSD	1 RSD = 0.0512 BRL
05 feb. 2025	1 BRL = 19.4376 RSD	1 RSD = 0.0514 BRL
06 feb. 2025	1 BRL = 19.4446 RSD	1 RSD = 0.0514 BRL
07 feb. 2025	1 BRL = 19.5659 RSD	1 RSD = 0.0511 BRL
08 feb. 2025	1 BRL = 19.5067 RSD	1 RSD = 0.0513 BRL
09 feb. 2025	1 BRL = 19.5057 RSD	1 RSD = 0.0513 BRL
10 feb. 2025	1 BRL = 19.5706 RSD	1 RSD = 0.0511 BRL
11 feb. 2025	1 BRL = 19.5774 RSD	1 RSD = 0.0511 BRL
12 feb. 2025	1 BRL = 19.5787 RSD	1 RSD = 0.0511 BRL
13 feb. 2025	1 BRL = 19.5432 RSD	1 RSD = 0.0512 BRL
14 feb. 2025	1 BRL = 19.4896 RSD	1 RSD = 0.0513 BRL
15 feb. 2025	1 BRL = 19.5569 RSD	1 RSD = 0.0511 BRL
16 feb. 2025	1 BRL = 19.5569 RSD	1 RSD = 0.0511 BRL
17 feb. 2025	1 BRL = 19.5826 RSD	1 RSD = 0.0511 BRL
18 feb. 2025	1 BRL = 19.637 RSD	1 RSD = 0.0509 BRL
19 feb. 2025	1 BRL = 19.6413 RSD	1 RSD = 0.0509 BRL
20 feb. 2025	1 BRL = 19.7724 RSD	1 RSD = 0.0506 BRL
21 feb. 2025	1 BRL = 19.5949 RSD	1 RSD = 0.051 BRL
22 feb. 2025	1 BRL = 19.5358 RSD	1 RSD = 0.0512 BRL
23 feb. 2025	1 BRL = 19.5354 RSD	1 RSD = 0.0512 BRL
24 feb. 2025	1 BRL = 19.5797 RSD	1 RSD = 0.0511 BRL
25 feb. 2025	1 BRL = 19.2326 RSD	1 RSD = 0.052 BRL
26 feb. 2025	1 BRL = 19.4124 RSD	1 RSD = 0.0515 BRL
27 feb. 2025	1 BRL = 19.2064 RSD	1 RSD = 0.0521 BRL
28 feb. 2025	1 BRL = 19.2736 RSD	1 RSD = 0.0519 BRL

Mar 2025

Data	BRL-RSD	RSD-BRL
01 mar. 2025	1 BRL = 19.1794 RSD	1 RSD = 0.0521 BRL
02 mar. 2025	1 BRL = 19.176 RSD	1 RSD = 0.0521 BRL
03 mar. 2025	1 BRL = 19.0435 RSD	1 RSD = 0.0525 BRL
04 mar. 2025	1 BRL = 18.0977 RSD	1 RSD = 0.0553 BRL
05 mar. 2025	1 BRL = 18.6078 RSD	1 RSD = 0.0537 BRL
06 mar. 2025	1 BRL = 18.8738 RSD	1 RSD = 0.053 BRL
07 mar. 2025	1 BRL = 18.7181 RSD	1 RSD = 0.0534 BRL
08 mar. 2025	1 BRL = 18.6368 RSD	1 RSD = 0.0537 BRL
09 mar. 2025	1 BRL = 18.6829 RSD	1 RSD = 0.0535 BRL
10 mar. 2025	1 BRL = 18.6272 RSD	1 RSD = 0.0537 BRL
11 mar. 2025	1 BRL = 18.4937 RSD	1 RSD = 0.0541 BRL
12 mar. 2025	1 BRL = 18.445 RSD	1 RSD = 0.0542 BRL
13 mar. 2025	1 BRL = 18.5467 RSD	1 RSD = 0.0539 BRL
14 mar. 2025	1 BRL = 18.6832 RSD	1 RSD = 0.0535 BRL
15 mar. 2025	1 BRL = 18.677 RSD	1 RSD = 0.0535 BRL
16 mar. 2025	1 BRL = 18.749 RSD	1 RSD = 0.0533 BRL
17 mar. 2025	1 BRL = 18.8435 RSD	1 RSD = 0.0531 BRL
18 mar. 2025	1 BRL = 18.8016 RSD	1 RSD = 0.0532 BRL
19 mar. 2025	1 BRL = 18.8773 RSD	1 RSD = 0.053 BRL
20 mar. 2025	1 BRL = 19.0469 RSD	1 RSD = 0.0525 BRL
21 mar. 2025	1 BRL = 18.882 RSD	1 RSD = 0.053 BRL
22 mar. 2025	1 BRL = 18.7902 RSD	1 RSD = 0.0532 BRL
23 mar. 2025	1 BRL = 18.8949 RSD	1 RSD = 0.0529 BRL
24 mar. 2025	1 BRL = 18.9177 RSD	1 RSD = 0.0529 BRL
25 mar. 2025	1 BRL = 18.8867 RSD	1 RSD = 0.0529 BRL
26 mar. 2025	1 BRL = 18.9677 RSD	1 RSD = 0.0527 BRL
27 mar. 2025	1 BRL = 18.8567 RSD	1 RSD = 0.053 BRL
28 mar. 2025	1 BRL = 18.8979 RSD	1 RSD = 0.0529 BRL
29 mar. 2025	1 BRL = 18.8138 RSD	1 RSD = 0.0532 BRL
30 mar. 2025	1 BRL = 18.785 RSD	1 RSD = 0.0532 BRL
31 mar. 2025	1 BRL = 18.7959 RSD	1 RSD = 0.0532 BRL

Apr 2025

Data	BRL-RSD	RSD-BRL
01 apr. 2025	1 BRL = 18.9411 RSD	1 RSD = 0.0528 BRL
02 apr. 2025	1 BRL = 19.09 RSD	1 RSD = 0.0524 BRL
03 apr. 2025	1 BRL = 18.7664 RSD	1 RSD = 0.0533 BRL
04 apr. 2025	1 BRL = 18.8072 RSD	1 RSD = 0.0532 BRL
05 apr. 2025	1 BRL = 18.2843 RSD	1 RSD = 0.0547 BRL
06 apr. 2025	1 BRL = 18.2843 RSD	1 RSD = 0.0547 BRL
07 apr. 2025	1 BRL = 18.1775 RSD	1 RSD = 0.055 BRL
08 apr. 2025	1 BRL = 18.1455 RSD	1 RSD = 0.0551 BRL
09 apr. 2025	1 BRL = 17.6426 RSD	1 RSD = 0.0567 BRL
10 apr. 2025	1 BRL = 18.2193 RSD	1 RSD = 0.0549 BRL
11 apr. 2025	1 BRL = 17.7783 RSD	1 RSD = 0.0562 BRL
12 apr. 2025	1 BRL = 17.6 RSD	1 RSD = 0.0568 BRL
13 apr. 2025	1 BRL = 17.6099 RSD	1 RSD = 0.0568 BRL
14 apr. 2025	1 BRL = 17.6 RSD	1 RSD = 0.0568 BRL
15 apr. 2025	1 BRL = 17.6643 RSD	1 RSD = 0.0566 BRL
16 apr. 2025	1 BRL = 17.4241 RSD	1 RSD = 0.0574 BRL
17 apr. 2025	1 BRL = 17.5243 RSD	1 RSD = 0.0571 BRL
18 apr. 2025	1 BRL = 17.7572 RSD	1 RSD = 0.0563 BRL
19 apr. 2025	1 BRL = 17.7572 RSD	1 RSD = 0.0563 BRL
20 apr. 2025	1 BRL = 17.7572 RSD	1 RSD = 0.0563 BRL
21 apr. 2025	1 BRL = 17.7572 RSD	1 RSD = 0.0563 BRL
22 apr. 2025	1 BRL = 17.572 RSD	1 RSD = 0.0569 BRL
23 apr. 2025	1 BRL = 18.0412 RSD	1 RSD = 0.0554 BRL
24 apr. 2025	1 BRL = 17.909 RSD	1 RSD = 0.0558 BRL
25 apr. 2025	1 BRL = 18.1602 RSD	1 RSD = 0.0551 BRL
26 apr. 2025	1 BRL = 18.1776 RSD	1 RSD = 0.055 BRL
27 apr. 2025	1 BRL = 18.1776 RSD	1 RSD = 0.055 BRL
28 apr. 2025	1 BRL = 18.1282 RSD	1 RSD = 0.0552 BRL
29 apr. 2025	1 BRL = 18.2025 RSD	1 RSD = 0.0549 BRL
30 apr. 2025	1 BRL = 18.3479 RSD	1 RSD = 0.0545 BRL

May 2025

Data	BRL-RSD	RSD-BRL
01 mai 2025	1 BRL = 18.1594 RSD	1 RSD = 0.0551 BRL
02 mai 2025	1 BRL = 18.0426 RSD	1 RSD = 0.0554 BRL
03 mai 2025	1 BRL = 18.3282 RSD	1 RSD = 0.0546 BRL
04 mai 2025	1 BRL = 18.3282 RSD	1 RSD = 0.0546 BRL
05 mai 2025	1 BRL = 18.2501 RSD	1 RSD = 0.0548 BRL
06 mai 2025	1 BRL = 18.1949 RSD	1 RSD = 0.055 BRL
07 mai 2025	1 BRL = 18.0504 RSD	1 RSD = 0.0554 BRL
08 mai 2025	1 BRL = 18.0567 RSD	1 RSD = 0.0554 BRL
09 mai 2025	1 BRL = 18.4199 RSD	1 RSD = 0.0543 BRL
10 mai 2025	1 BRL = 18.4444 RSD	1 RSD = 0.0542 BRL
11 mai 2025	1 BRL = 18.4444 RSD	1 RSD = 0.0542 BRL
12 mai 2025	1 BRL = 18.6827 RSD	1 RSD = 0.0535 BRL
13 mai 2025	1 BRL = 18.5932 RSD	1 RSD = 0.0538 BRL
14 mai 2025	1 BRL = 18.6286 RSD	1 RSD = 0.0537 BRL
15 mai 2025	1 BRL = 18.6049 RSD	1 RSD = 0.0537 BRL
16 mai 2025	1 BRL = 18.4118 RSD	1 RSD = 0.0543 BRL
17 mai 2025	1 BRL = 18.5425 RSD	1 RSD = 0.0539 BRL
18 mai 2025	1 BRL = 18.5425 RSD	1 RSD = 0.0539 BRL
19 mai 2025	1 BRL = 18.374 RSD	1 RSD = 0.0544 BRL
20 mai 2025	1 BRL = 18.4502 RSD	1 RSD = 0.0542 BRL
21 mai 2025	1 BRL = 18.1789 RSD	1 RSD = 0.055 BRL
22 mai 2025	1 BRL = 18.3663 RSD	1 RSD = 0.0544 BRL
23 mai 2025	1 BRL = 17.9835 RSD	1 RSD = 0.0556 BRL
24 mai 2025	1 BRL = 18.2601 RSD	1 RSD = 0.0548 BRL
25 mai 2025	1 BRL = 18.2601 RSD	1 RSD = 0.0548 BRL
26 mai 2025	1 BRL = 18.1413 RSD	1 RSD = 0.0551 BRL
27 mai 2025	1 BRL = 18.2118 RSD	1 RSD = 0.0549 BRL
28 mai 2025	1 BRL = 18.3431 RSD	1 RSD = 0.0545 BRL
29 mai 2025	1 BRL = 18.2635 RSD	1 RSD = 0.0548 BRL
30 mai 2025	1 BRL = 18.2508 RSD	1 RSD = 0.0548 BRL
31 mai 2025	1 BRL = 18.1068 RSD	1 RSD = 0.0552 BRL

Jun 2025

Data	BRL-RSD	RSD-BRL
01 iun. 2025	1 BRL = 18.1068 RSD	1 RSD = 0.0552 BRL
02 iun. 2025	1 BRL = 17.936 RSD	1 RSD = 0.0558 BRL
03 iun. 2025	1 BRL = 18.1369 RSD	1 RSD = 0.0551 BRL
04 iun. 2025	1 BRL = 18.3186 RSD	1 RSD = 0.0546 BRL
05 iun. 2025	1 BRL = 18.1956 RSD	1 RSD = 0.055 BRL
06 iun. 2025	1 BRL = 18.3412 RSD	1 RSD = 0.0545 BRL
07 iun. 2025	1 BRL = 18.482 RSD	1 RSD = 0.0541 BRL
08 iun. 2025	1 BRL = 18.482 RSD	1 RSD = 0.0541 BRL
09 iun. 2025	1 BRL = 18.4844 RSD	1 RSD = 0.0541 BRL
10 iun. 2025	1 BRL = 18.4142 RSD	1 RSD = 0.0543 BRL
11 iun. 2025	1 BRL = 18.3914 RSD	1 RSD = 0.0544 BRL
12 iun. 2025	1 BRL = 18.275 RSD	1 RSD = 0.0547 BRL
13 iun. 2025	1 BRL = 18.4053 RSD	1 RSD = 0.0543 BRL
14 iun. 2025	1 BRL = 18.308 RSD	1 RSD = 0.0546 BRL

Info schimb valutar BRL-RSD si RSD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri