> Schimb Valutar 2024 - BRL-RSD si RSD-BRL

Schimb Valutar 2024 - BRL-RSD si RSD-BRL

Schimb valutar BRL-RSD si RSD-BRL

Verificati aici ratele de schimb pentru BRL-RSD si RSD-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 20,0792 RSD

1 RSD = 0,0498 BRL

1An 2Ani 3Ani

BRL in RSDRSD in BRL

Jan 2024

Data	BRL-RSD	RSD-BRL
01 ian. 2024	1 BRL = 21.8546 RSD	1 RSD = 0.0458 BRL
02 ian. 2024	1 BRL = 21.8759 RSD	1 RSD = 0.0457 BRL
03 ian. 2024	1 BRL = 21.7639 RSD	1 RSD = 0.0459 BRL
04 ian. 2024	1 BRL = 21.8025 RSD	1 RSD = 0.0459 BRL
05 ian. 2024	1 BRL = 21.8308 RSD	1 RSD = 0.0458 BRL
06 ian. 2024	1 BRL = 21.934 RSD	1 RSD = 0.0456 BRL
07 ian. 2024	1 BRL = 21.947 RSD	1 RSD = 0.0456 BRL
08 ian. 2024	1 BRL = 21.8831 RSD	1 RSD = 0.0457 BRL
09 ian. 2024	1 BRL = 21.909 RSD	1 RSD = 0.0456 BRL
10 ian. 2024	1 BRL = 21.9035 RSD	1 RSD = 0.0457 BRL
11 ian. 2024	1 BRL = 21.8804 RSD	1 RSD = 0.0457 BRL
12 ian. 2024	1 BRL = 22.0153 RSD	1 RSD = 0.0454 BRL
13 ian. 2024	1 BRL = 22.0222 RSD	1 RSD = 0.0454 BRL
14 ian. 2024	1 BRL = 22.0222 RSD	1 RSD = 0.0454 BRL
15 ian. 2024	1 BRL = 21.9609 RSD	1 RSD = 0.0455 BRL
16 ian. 2024	1 BRL = 22.0324 RSD	1 RSD = 0.0454 BRL
17 ian. 2024	1 BRL = 21.862 RSD	1 RSD = 0.0457 BRL
18 ian. 2024	1 BRL = 21.899 RSD	1 RSD = 0.0457 BRL
19 ian. 2024	1 BRL = 21.9378 RSD	1 RSD = 0.0456 BRL
20 ian. 2024	1 BRL = 21.832 RSD	1 RSD = 0.0458 BRL
21 ian. 2024	1 BRL = 21.7773 RSD	1 RSD = 0.0459 BRL
22 ian. 2024	1 BRL = 21.806 RSD	1 RSD = 0.0459 BRL
23 ian. 2024	1 BRL = 21.7229 RSD	1 RSD = 0.046 BRL
24 ian. 2024	1 BRL = 21.8771 RSD	1 RSD = 0.0457 BRL
25 ian. 2024	1 BRL = 21.8502 RSD	1 RSD = 0.0458 BRL
26 ian. 2024	1 BRL = 21.9594 RSD	1 RSD = 0.0455 BRL
27 ian. 2024	1 BRL = 21.9205 RSD	1 RSD = 0.0456 BRL
28 ian. 2024	1 BRL = 21.9492 RSD	1 RSD = 0.0456 BRL
29 ian. 2024	1 BRL = 22.0651 RSD	1 RSD = 0.0453 BRL
30 ian. 2024	1 BRL = 21.8239 RSD	1 RSD = 0.0458 BRL
31 ian. 2024	1 BRL = 21.7959 RSD	1 RSD = 0.0459 BRL

Feb 2024

Data	BRL-RSD	RSD-BRL
01 feb. 2024	1 BRL = 21.8964 RSD	1 RSD = 0.0457 BRL
02 feb. 2024	1 BRL = 21.9048 RSD	1 RSD = 0.0457 BRL
03 feb. 2024	1 BRL = 21.9606 RSD	1 RSD = 0.0455 BRL
04 feb. 2024	1 BRL = 21.8581 RSD	1 RSD = 0.0457 BRL
05 feb. 2024	1 BRL = 21.8387 RSD	1 RSD = 0.0458 BRL
06 feb. 2024	1 BRL = 21.964 RSD	1 RSD = 0.0455 BRL
07 feb. 2024	1 BRL = 21.9116 RSD	1 RSD = 0.0456 BRL
08 feb. 2024	1 BRL = 21.8838 RSD	1 RSD = 0.0457 BRL
09 feb. 2024	1 BRL = 21.8507 RSD	1 RSD = 0.0458 BRL
10 feb. 2024	1 BRL = 21.9305 RSD	1 RSD = 0.0456 BRL
11 feb. 2024	1 BRL = 21.9347 RSD	1 RSD = 0.0456 BRL
12 feb. 2024	1 BRL = 21.9565 RSD	1 RSD = 0.0455 BRL
13 feb. 2024	1 BRL = 21.9163 RSD	1 RSD = 0.0456 BRL
14 feb. 2024	1 BRL = 22.0715 RSD	1 RSD = 0.0453 BRL
15 feb. 2024	1 BRL = 21.938 RSD	1 RSD = 0.0456 BRL
16 feb. 2024	1 BRL = 21.8776 RSD	1 RSD = 0.0457 BRL
17 feb. 2024	1 BRL = 21.9762 RSD	1 RSD = 0.0455 BRL
18 feb. 2024	1 BRL = 21.888 RSD	1 RSD = 0.0457 BRL
19 feb. 2024	1 BRL = 21.9269 RSD	1 RSD = 0.0456 BRL
20 feb. 2024	1 BRL = 21.9173 RSD	1 RSD = 0.0456 BRL
21 feb. 2024	1 BRL = 22.0147 RSD	1 RSD = 0.0454 BRL
22 feb. 2024	1 BRL = 21.9009 RSD	1 RSD = 0.0457 BRL
23 feb. 2024	1 BRL = 21.7779 RSD	1 RSD = 0.0459 BRL
24 feb. 2024	1 BRL = 21.813 RSD	1 RSD = 0.0458 BRL
25 feb. 2024	1 BRL = 21.6496 RSD	1 RSD = 0.0462 BRL
26 feb. 2024	1 BRL = 21.6457 RSD	1 RSD = 0.0462 BRL
27 feb. 2024	1 BRL = 21.7253 RSD	1 RSD = 0.046 BRL
28 feb. 2024	1 BRL = 21.9101 RSD	1 RSD = 0.0456 BRL
29 feb. 2024	1 BRL = 21.6681 RSD	1 RSD = 0.0462 BRL

Mar 2024

Data	BRL-RSD	RSD-BRL
01 mar. 2024	1 BRL = 21.8266 RSD	1 RSD = 0.0458 BRL
02 mar. 2024	1 BRL = 21.799 RSD	1 RSD = 0.0459 BRL
03 mar. 2024	1 BRL = 21.7894 RSD	1 RSD = 0.0459 BRL
04 mar. 2024	1 BRL = 21.8118 RSD	1 RSD = 0.0458 BRL
05 mar. 2024	1 BRL = 21.8203 RSD	1 RSD = 0.0458 BRL
06 mar. 2024	1 BRL = 21.8043 RSD	1 RSD = 0.0459 BRL
07 mar. 2024	1 BRL = 21.7838 RSD	1 RSD = 0.0459 BRL
08 mar. 2024	1 BRL = 21.5637 RSD	1 RSD = 0.0464 BRL
09 mar. 2024	1 BRL = 21.7168 RSD	1 RSD = 0.046 BRL
10 mar. 2024	1 BRL = 21.4988 RSD	1 RSD = 0.0465 BRL
11 mar. 2024	1 BRL = 21.4838 RSD	1 RSD = 0.0465 BRL
12 mar. 2024	1 BRL = 21.5434 RSD	1 RSD = 0.0464 BRL
13 mar. 2024	1 BRL = 21.5072 RSD	1 RSD = 0.0465 BRL
14 mar. 2024	1 BRL = 21.5899 RSD	1 RSD = 0.0463 BRL
15 mar. 2024	1 BRL = 21.5404 RSD	1 RSD = 0.0464 BRL
16 mar. 2024	1 BRL = 21.5652 RSD	1 RSD = 0.0464 BRL
17 mar. 2024	1 BRL = 21.5433 RSD	1 RSD = 0.0464 BRL
18 mar. 2024	1 BRL = 21.5569 RSD	1 RSD = 0.0464 BRL
19 mar. 2024	1 BRL = 21.4041 RSD	1 RSD = 0.0467 BRL
20 mar. 2024	1 BRL = 21.5417 RSD	1 RSD = 0.0464 BRL
21 mar. 2024	1 BRL = 21.6322 RSD	1 RSD = 0.0462 BRL
22 mar. 2024	1 BRL = 21.6528 RSD	1 RSD = 0.0462 BRL
23 mar. 2024	1 BRL = 21.7859 RSD	1 RSD = 0.0459 BRL
24 mar. 2024	1 BRL = 21.5676 RSD	1 RSD = 0.0464 BRL
25 mar. 2024	1 BRL = 21.6881 RSD	1 RSD = 0.0461 BRL
26 mar. 2024	1 BRL = 21.6807 RSD	1 RSD = 0.0461 BRL
27 mar. 2024	1 BRL = 21.7218 RSD	1 RSD = 0.046 BRL
28 mar. 2024	1 BRL = 21.7121 RSD	1 RSD = 0.0461 BRL
29 mar. 2024	1 BRL = 21.6516 RSD	1 RSD = 0.0462 BRL
30 mar. 2024	1 BRL = 21.6253 RSD	1 RSD = 0.0462 BRL
31 mar. 2024	1 BRL = 21.6253 RSD	1 RSD = 0.0462 BRL

Apr 2024

Data	BRL-RSD	RSD-BRL
01 apr. 2024	1 BRL = 21.6168 RSD	1 RSD = 0.0463 BRL
02 apr. 2024	1 BRL = 21.666 RSD	1 RSD = 0.0462 BRL
03 apr. 2024	1 BRL = 21.4127 RSD	1 RSD = 0.0467 BRL
04 apr. 2024	1 BRL = 21.4078 RSD	1 RSD = 0.0467 BRL
05 apr. 2024	1 BRL = 21.4345 RSD	1 RSD = 0.0467 BRL
06 apr. 2024	1 BRL = 21.374 RSD	1 RSD = 0.0468 BRL
07 apr. 2024	1 BRL = 21.3143 RSD	1 RSD = 0.0469 BRL
08 apr. 2024	1 BRL = 21.3725 RSD	1 RSD = 0.0468 BRL
09 apr. 2024	1 BRL = 21.4962 RSD	1 RSD = 0.0465 BRL
10 apr. 2024	1 BRL = 21.5186 RSD	1 RSD = 0.0465 BRL
11 apr. 2024	1 BRL = 21.504 RSD	1 RSD = 0.0465 BRL
12 apr. 2024	1 BRL = 21.5107 RSD	1 RSD = 0.0465 BRL
13 apr. 2024	1 BRL = 21.5007 RSD	1 RSD = 0.0465 BRL
14 apr. 2024	1 BRL = 21.4371 RSD	1 RSD = 0.0466 BRL
15 apr. 2024	1 BRL = 21.4681 RSD	1 RSD = 0.0466 BRL
16 apr. 2024	1 BRL = 21.0867 RSD	1 RSD = 0.0474 BRL
17 apr. 2024	1 BRL = 20.9032 RSD	1 RSD = 0.0478 BRL
18 apr. 2024	1 BRL = 20.8983 RSD	1 RSD = 0.0479 BRL
19 apr. 2024	1 BRL = 20.886 RSD	1 RSD = 0.0479 BRL
20 apr. 2024	1 BRL = 20.9886 RSD	1 RSD = 0.0476 BRL
21 apr. 2024	1 BRL = 21.0995 RSD	1 RSD = 0.0474 BRL
22 apr. 2024	1 BRL = 21.1536 RSD	1 RSD = 0.0473 BRL
23 apr. 2024	1 BRL = 21.203 RSD	1 RSD = 0.0472 BRL
24 apr. 2024	1 BRL = 21.3339 RSD	1 RSD = 0.0469 BRL
25 apr. 2024	1 BRL = 21.2898 RSD	1 RSD = 0.047 BRL
26 apr. 2024	1 BRL = 21.2083 RSD	1 RSD = 0.0472 BRL
27 apr. 2024	1 BRL = 21.1668 RSD	1 RSD = 0.0472 BRL
28 apr. 2024	1 BRL = 21.3976 RSD	1 RSD = 0.0467 BRL
29 apr. 2024	1 BRL = 21.389 RSD	1 RSD = 0.0468 BRL
30 apr. 2024	1 BRL = 21.3088 RSD	1 RSD = 0.0469 BRL

May 2024

Data	BRL-RSD	RSD-BRL
01 mai 2024	1 BRL = 21.1282 RSD	1 RSD = 0.0473 BRL
02 mai 2024	1 BRL = 21.2871 RSD	1 RSD = 0.047 BRL
03 mai 2024	1 BRL = 21.3437 RSD	1 RSD = 0.0469 BRL
04 mai 2024	1 BRL = 21.431 RSD	1 RSD = 0.0467 BRL
05 mai 2024	1 BRL = 21.431 RSD	1 RSD = 0.0467 BRL
06 mai 2024	1 BRL = 21.3974 RSD	1 RSD = 0.0467 BRL
07 mai 2024	1 BRL = 21.4329 RSD	1 RSD = 0.0467 BRL
08 mai 2024	1 BRL = 21.4101 RSD	1 RSD = 0.0467 BRL
09 mai 2024	1 BRL = 21.1813 RSD	1 RSD = 0.0472 BRL
10 mai 2024	1 BRL = 21.1681 RSD	1 RSD = 0.0472 BRL
11 mai 2024	1 BRL = 21.0885 RSD	1 RSD = 0.0474 BRL
12 mai 2024	1 BRL = 21.0559 RSD	1 RSD = 0.0475 BRL
13 mai 2024	1 BRL = 21.1335 RSD	1 RSD = 0.0473 BRL
14 mai 2024	1 BRL = 21.1335 RSD	1 RSD = 0.0473 BRL
15 mai 2024	1 BRL = 20.9654 RSD	1 RSD = 0.0477 BRL
16 mai 2024	1 BRL = 21.0472 RSD	1 RSD = 0.0475 BRL
17 mai 2024	1 BRL = 21.0409 RSD	1 RSD = 0.0475 BRL
18 mai 2024	1 BRL = 21.0603 RSD	1 RSD = 0.0475 BRL
19 mai 2024	1 BRL = 21.0603 RSD	1 RSD = 0.0475 BRL
20 mai 2024	1 BRL = 21.0677 RSD	1 RSD = 0.0475 BRL
21 mai 2024	1 BRL = 21.1641 RSD	1 RSD = 0.0472 BRL
22 mai 2024	1 BRL = 21.0469 RSD	1 RSD = 0.0475 BRL
23 mai 2024	1 BRL = 21.0131 RSD	1 RSD = 0.0476 BRL
24 mai 2024	1 BRL = 21.0262 RSD	1 RSD = 0.0476 BRL
25 mai 2024	1 BRL = 21.0046 RSD	1 RSD = 0.0476 BRL
26 mai 2024	1 BRL = 20.8884 RSD	1 RSD = 0.0479 BRL
27 mai 2024	1 BRL = 20.9148 RSD	1 RSD = 0.0478 BRL
28 mai 2024	1 BRL = 20.9089 RSD	1 RSD = 0.0478 BRL
29 mai 2024	1 BRL = 20.8402 RSD	1 RSD = 0.048 BRL
30 mai 2024	1 BRL = 20.8125 RSD	1 RSD = 0.048 BRL
31 mai 2024	1 BRL = 20.7334 RSD	1 RSD = 0.0482 BRL

Jun 2024

Data	BRL-RSD	RSD-BRL
01 iun. 2024	1 BRL = 20.5591 RSD	1 RSD = 0.0486 BRL
02 iun. 2024	1 BRL = 20.5591 RSD	1 RSD = 0.0486 BRL
03 iun. 2024	1 BRL = 20.5287 RSD	1 RSD = 0.0487 BRL
04 iun. 2024	1 BRL = 20.4328 RSD	1 RSD = 0.0489 BRL
05 iun. 2024	1 BRL = 20.4434 RSD	1 RSD = 0.0489 BRL
06 iun. 2024	1 BRL = 20.3262 RSD	1 RSD = 0.0492 BRL
07 iun. 2024	1 BRL = 20.4826 RSD	1 RSD = 0.0488 BRL
08 iun. 2024	1 BRL = 20.4459 RSD	1 RSD = 0.0489 BRL
09 iun. 2024	1 BRL = 20.2487 RSD	1 RSD = 0.0494 BRL
10 iun. 2024	1 BRL = 20.4713 RSD	1 RSD = 0.0488 BRL
11 iun. 2024	1 BRL = 20.3892 RSD	1 RSD = 0.049 BRL
12 iun. 2024	1 BRL = 20.2245 RSD	1 RSD = 0.0494 BRL
13 iun. 2024	1 BRL = 20.0888 RSD	1 RSD = 0.0498 BRL
14 iun. 2024	1 BRL = 20.4607 RSD	1 RSD = 0.0489 BRL
15 iun. 2024	1 BRL = 20.4036 RSD	1 RSD = 0.049 BRL
16 iun. 2024	1 BRL = 20.3018 RSD	1 RSD = 0.0493 BRL
17 iun. 2024	1 BRL = 20.2158 RSD	1 RSD = 0.0495 BRL
18 iun. 2024	1 BRL = 20.1035 RSD	1 RSD = 0.0497 BRL
19 iun. 2024	1 BRL = 20.0131 RSD	1 RSD = 0.05 BRL
20 iun. 2024	1 BRL = 20.2012 RSD	1 RSD = 0.0495 BRL
21 iun. 2024	1 BRL = 20.1164 RSD	1 RSD = 0.0497 BRL
22 iun. 2024	1 BRL = 20.0926 RSD	1 RSD = 0.0498 BRL
23 iun. 2024	1 BRL = 20.1325 RSD	1 RSD = 0.0497 BRL
24 iun. 2024	1 BRL = 20.0937 RSD	1 RSD = 0.0498 BRL
25 iun. 2024	1 BRL = 20.1747 RSD	1 RSD = 0.0496 BRL
26 iun. 2024	1 BRL = 19.9623 RSD	1 RSD = 0.0501 BRL
27 iun. 2024	1 BRL = 19.898 RSD	1 RSD = 0.0503 BRL
28 iun. 2024	1 BRL = 19.8699 RSD	1 RSD = 0.0503 BRL
29 iun. 2024	1 BRL = 19.5386 RSD	1 RSD = 0.0512 BRL
30 iun. 2024	1 BRL = 19.5195 RSD	1 RSD = 0.0512 BRL

Jul 2024

Data	BRL-RSD	RSD-BRL
01 iul. 2024	1 BRL = 19.51 RSD	1 RSD = 0.0513 BRL
02 iul. 2024	1 BRL = 19.3719 RSD	1 RSD = 0.0516 BRL
03 iul. 2024	1 BRL = 19.2424 RSD	1 RSD = 0.052 BRL
04 iul. 2024	1 BRL = 19.7232 RSD	1 RSD = 0.0507 BRL
05 iul. 2024	1 BRL = 19.6856 RSD	1 RSD = 0.0508 BRL
06 iul. 2024	1 BRL = 19.6966 RSD	1 RSD = 0.0508 BRL
07 iul. 2024	1 BRL = 19.7515 RSD	1 RSD = 0.0506 BRL
08 iul. 2024	1 BRL = 19.7383 RSD	1 RSD = 0.0507 BRL
09 iul. 2024	1 BRL = 19.8 RSD	1 RSD = 0.0505 BRL
10 iul. 2024	1 BRL = 20.0037 RSD	1 RSD = 0.05 BRL
11 iul. 2024	1 BRL = 19.8875 RSD	1 RSD = 0.0503 BRL
12 iul. 2024	1 BRL = 19.8277 RSD	1 RSD = 0.0504 BRL
13 iul. 2024	1 BRL = 19.7618 RSD	1 RSD = 0.0506 BRL
14 iul. 2024	1 BRL = 19.7366 RSD	1 RSD = 0.0507 BRL
15 iul. 2024	1 BRL = 19.7157 RSD	1 RSD = 0.0507 BRL
16 iul. 2024	1 BRL = 19.7705 RSD	1 RSD = 0.0506 BRL
17 iul. 2024	1 BRL = 19.6739 RSD	1 RSD = 0.0508 BRL
18 iul. 2024	1 BRL = 19.4561 RSD	1 RSD = 0.0514 BRL
19 iul. 2024	1 BRL = 19.3879 RSD	1 RSD = 0.0516 BRL
20 iul. 2024	1 BRL = 19.1907 RSD	1 RSD = 0.0521 BRL
21 iul. 2024	1 BRL = 19.1893 RSD	1 RSD = 0.0521 BRL
22 iul. 2024	1 BRL = 19.2331 RSD	1 RSD = 0.052 BRL
23 iul. 2024	1 BRL = 19.3156 RSD	1 RSD = 0.0518 BRL
24 iul. 2024	1 BRL = 19.2456 RSD	1 RSD = 0.052 BRL
25 iul. 2024	1 BRL = 19.0159 RSD	1 RSD = 0.0526 BRL
26 iul. 2024	1 BRL = 19.1148 RSD	1 RSD = 0.0523 BRL
27 iul. 2024	1 BRL = 19.1336 RSD	1 RSD = 0.0523 BRL
28 iul. 2024	1 BRL = 19.0792 RSD	1 RSD = 0.0524 BRL
29 iul. 2024	1 BRL = 19.1371 RSD	1 RSD = 0.0523 BRL
30 iul. 2024	1 BRL = 19.2268 RSD	1 RSD = 0.052 BRL
31 iul. 2024	1 BRL = 19.19 RSD	1 RSD = 0.0521 BRL

Aug 2024

Data	BRL-RSD	RSD-BRL
01 aug. 2024	1 BRL = 19.1358 RSD	1 RSD = 0.0523 BRL
02 aug. 2024	1 BRL = 18.746 RSD	1 RSD = 0.0533 BRL
03 aug. 2024	1 BRL = 18.707 RSD	1 RSD = 0.0535 BRL
04 aug. 2024	1 BRL = 18.7238 RSD	1 RSD = 0.0534 BRL
05 aug. 2024	1 BRL = 18.3172 RSD	1 RSD = 0.0546 BRL
06 aug. 2024	1 BRL = 18.897 RSD	1 RSD = 0.0529 BRL
07 aug. 2024	1 BRL = 19.0336 RSD	1 RSD = 0.0525 BRL
08 aug. 2024	1 BRL = 19.006 RSD	1 RSD = 0.0526 BRL
09 aug. 2024	1 BRL = 19.3453 RSD	1 RSD = 0.0517 BRL
10 aug. 2024	1 BRL = 19.4493 RSD	1 RSD = 0.0514 BRL
11 aug. 2024	1 BRL = 19.4491 RSD	1 RSD = 0.0514 BRL
12 aug. 2024	1 BRL = 19.4712 RSD	1 RSD = 0.0514 BRL
13 aug. 2024	1 BRL = 19.5241 RSD	1 RSD = 0.0512 BRL
14 aug. 2024	1 BRL = 19.481 RSD	1 RSD = 0.0513 BRL
15 aug. 2024	1 BRL = 19.4531 RSD	1 RSD = 0.0514 BRL
16 aug. 2024	1 BRL = 19.4703 RSD	1 RSD = 0.0514 BRL
17 aug. 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
18 aug. 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
19 aug. 2024	1 BRL = 19.4331 RSD	1 RSD = 0.0515 BRL
20 aug. 2024	1 BRL = 19.3707 RSD	1 RSD = 0.0516 BRL
21 aug. 2024	1 BRL = 19.2045 RSD	1 RSD = 0.0521 BRL
22 aug. 2024	1 BRL = 19.0351 RSD	1 RSD = 0.0525 BRL
23 aug. 2024	1 BRL = 18.8873 RSD	1 RSD = 0.0529 BRL
24 aug. 2024	1 BRL = 19.0604 RSD	1 RSD = 0.0525 BRL
25 aug. 2024	1 BRL = 18.8347 RSD	1 RSD = 0.0531 BRL
26 aug. 2024	1 BRL = 19.1096 RSD	1 RSD = 0.0523 BRL
27 aug. 2024	1 BRL = 19.1193 RSD	1 RSD = 0.0523 BRL
28 aug. 2024	1 BRL = 19.0089 RSD	1 RSD = 0.0526 BRL
29 aug. 2024	1 BRL = 18.8979 RSD	1 RSD = 0.0529 BRL
30 aug. 2024	1 BRL = 18.8161 RSD	1 RSD = 0.0531 BRL
31 aug. 2024	1 BRL = 18.8775 RSD	1 RSD = 0.053 BRL

Sep 2024

Data	BRL-RSD	RSD-BRL
01 sept. 2024	1 BRL = 18.8523 RSD	1 RSD = 0.053 BRL
02 sept. 2024	1 BRL = 18.7868 RSD	1 RSD = 0.0532 BRL
03 sept. 2024	1 BRL = 18.8661 RSD	1 RSD = 0.053 BRL
04 sept. 2024	1 BRL = 18.7278 RSD	1 RSD = 0.0534 BRL
05 sept. 2024	1 BRL = 18.7368 RSD	1 RSD = 0.0534 BRL
06 sept. 2024	1 BRL = 18.88 RSD	1 RSD = 0.053 BRL
07 sept. 2024	1 BRL = 18.9148 RSD	1 RSD = 0.0529 BRL
08 sept. 2024	1 BRL = 18.8576 RSD	1 RSD = 0.053 BRL
09 sept. 2024	1 BRL = 18.8403 RSD	1 RSD = 0.0531 BRL
10 sept. 2024	1 BRL = 19.0168 RSD	1 RSD = 0.0526 BRL
11 sept. 2024	1 BRL = 18.8179 RSD	1 RSD = 0.0531 BRL
12 sept. 2024	1 BRL = 18.8035 RSD	1 RSD = 0.0532 BRL
13 sept. 2024	1 BRL = 18.8275 RSD	1 RSD = 0.0531 BRL
14 sept. 2024	1 BRL = 18.7782 RSD	1 RSD = 0.0533 BRL
15 sept. 2024	1 BRL = 18.9683 RSD	1 RSD = 0.0527 BRL
16 sept. 2024	1 BRL = 18.9317 RSD	1 RSD = 0.0528 BRL
17 sept. 2024	1 BRL = 19.1375 RSD	1 RSD = 0.0523 BRL
18 sept. 2024	1 BRL = 19.1799 RSD	1 RSD = 0.0521 BRL
19 sept. 2024	1 BRL = 19.419 RSD	1 RSD = 0.0515 BRL
20 sept. 2024	1 BRL = 19.3394 RSD	1 RSD = 0.0517 BRL
21 sept. 2024	1 BRL = 19.3563 RSD	1 RSD = 0.0517 BRL
22 sept. 2024	1 BRL = 18.9954 RSD	1 RSD = 0.0526 BRL
23 sept. 2024	1 BRL = 18.9008 RSD	1 RSD = 0.0529 BRL
24 sept. 2024	1 BRL = 19.0611 RSD	1 RSD = 0.0525 BRL
25 sept. 2024	1 BRL = 19.163 RSD	1 RSD = 0.0522 BRL
26 sept. 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
27 sept. 2024	1 BRL = 19.2728 RSD	1 RSD = 0.0519 BRL
28 sept. 2024	1 BRL = 19.306 RSD	1 RSD = 0.0518 BRL
29 sept. 2024	1 BRL = 19.306 RSD	1 RSD = 0.0518 BRL
30 sept. 2024	1 BRL = 19.3315 RSD	1 RSD = 0.0517 BRL

Oct 2024

Data	BRL-RSD	RSD-BRL
01 oct. 2024	1 BRL = 19.3841 RSD	1 RSD = 0.0516 BRL
02 oct. 2024	1 BRL = 19.5055 RSD	1 RSD = 0.0513 BRL
03 oct. 2024	1 BRL = 19.3922 RSD	1 RSD = 0.0516 BRL
04 oct. 2024	1 BRL = 19.3439 RSD	1 RSD = 0.0517 BRL
05 oct. 2024	1 BRL = 19.3714 RSD	1 RSD = 0.0516 BRL
06 oct. 2024	1 BRL = 19.5248 RSD	1 RSD = 0.0512 BRL
07 oct. 2024	1 BRL = 19.622 RSD	1 RSD = 0.051 BRL
08 oct. 2024	1 BRL = 19.3455 RSD	1 RSD = 0.0517 BRL
09 oct. 2024	1 BRL = 19.2619 RSD	1 RSD = 0.0519 BRL
10 oct. 2024	1 BRL = 19.1585 RSD	1 RSD = 0.0522 BRL
11 oct. 2024	1 BRL = 19.22 RSD	1 RSD = 0.052 BRL
12 oct. 2024	1 BRL = 19.0725 RSD	1 RSD = 0.0524 BRL
13 oct. 2024	1 BRL = 19.056 RSD	1 RSD = 0.0525 BRL
14 oct. 2024	1 BRL = 19.0351 RSD	1 RSD = 0.0525 BRL
15 oct. 2024	1 BRL = 19.1887 RSD	1 RSD = 0.0521 BRL
16 oct. 2024	1 BRL = 19.0621 RSD	1 RSD = 0.0525 BRL
17 oct. 2024	1 BRL = 18.9685 RSD	1 RSD = 0.0527 BRL
18 oct. 2024	1 BRL = 19.0929 RSD	1 RSD = 0.0524 BRL
19 oct. 2024	1 BRL = 19.0844 RSD	1 RSD = 0.0524 BRL
20 oct. 2024	1 BRL = 19.1005 RSD	1 RSD = 0.0524 BRL
21 oct. 2024	1 BRL = 18.8958 RSD	1 RSD = 0.0529 BRL
22 oct. 2024	1 BRL = 18.9715 RSD	1 RSD = 0.0527 BRL
23 oct. 2024	1 BRL = 19.1045 RSD	1 RSD = 0.0523 BRL
24 oct. 2024	1 BRL = 19.0371 RSD	1 RSD = 0.0525 BRL
25 oct. 2024	1 BRL = 19.0411 RSD	1 RSD = 0.0525 BRL
26 oct. 2024	1 BRL = 18.9849 RSD	1 RSD = 0.0527 BRL
27 oct. 2024	1 BRL = 18.9849 RSD	1 RSD = 0.0527 BRL
28 oct. 2024	1 BRL = 19.013 RSD	1 RSD = 0.0526 BRL
29 oct. 2024	1 BRL = 19.0109 RSD	1 RSD = 0.0526 BRL
30 oct. 2024	1 BRL = 18.6981 RSD	1 RSD = 0.0535 BRL
31 oct. 2024	1 BRL = 18.6623 RSD	1 RSD = 0.0536 BRL

Nov 2024

Data	BRL-RSD	RSD-BRL
01 nov. 2024	1 BRL = 18.6335 RSD	1 RSD = 0.0537 BRL
02 nov. 2024	1 BRL = 18.4042 RSD	1 RSD = 0.0543 BRL
03 nov. 2024	1 BRL = 18.8699 RSD	1 RSD = 0.053 BRL
04 nov. 2024	1 BRL = 18.482 RSD	1 RSD = 0.0541 BRL
05 nov. 2024	1 BRL = 18.544 RSD	1 RSD = 0.0539 BRL
06 nov. 2024	1 BRL = 18.0373 RSD	1 RSD = 0.0554 BRL
07 nov. 2024	1 BRL = 19.1855 RSD	1 RSD = 0.0521 BRL
08 nov. 2024	1 BRL = 18.8392 RSD	1 RSD = 0.0531 BRL
09 nov. 2024	1 BRL = 19.0134 RSD	1 RSD = 0.0526 BRL
10 nov. 2024	1 BRL = 19.0232 RSD	1 RSD = 0.0526 BRL
11 nov. 2024	1 BRL = 18.8979 RSD	1 RSD = 0.0529 BRL
12 nov. 2024	1 BRL = 19.1309 RSD	1 RSD = 0.0523 BRL
13 nov. 2024	1 BRL = 19.1754 RSD	1 RSD = 0.0522 BRL
14 nov. 2024	1 BRL = 19.1431 RSD	1 RSD = 0.0522 BRL
15 nov. 2024	1 BRL = 19.0573 RSD	1 RSD = 0.0525 BRL
16 nov. 2024	1 BRL = 19.1385 RSD	1 RSD = 0.0523 BRL
17 nov. 2024	1 BRL = 19.1385 RSD	1 RSD = 0.0523 BRL
18 nov. 2024	1 BRL = 19.1521 RSD	1 RSD = 0.0522 BRL
19 nov. 2024	1 BRL = 19.0982 RSD	1 RSD = 0.0524 BRL
20 nov. 2024	1 BRL = 19.1853 RSD	1 RSD = 0.0521 BRL
21 nov. 2024	1 BRL = 19.0858 RSD	1 RSD = 0.0524 BRL
22 nov. 2024	1 BRL = 19.3373 RSD	1 RSD = 0.0517 BRL
23 nov. 2024	1 BRL = 19.3653 RSD	1 RSD = 0.0516 BRL
24 nov. 2024	1 BRL = 19.3576 RSD	1 RSD = 0.0517 BRL
25 nov. 2024	1 BRL = 19.1926 RSD	1 RSD = 0.0521 BRL
26 nov. 2024	1 BRL = 19.1665 RSD	1 RSD = 0.0522 BRL
27 nov. 2024	1 BRL = 19.0959 RSD	1 RSD = 0.0524 BRL
28 nov. 2024	1 BRL = 18.584 RSD	1 RSD = 0.0538 BRL
29 nov. 2024	1 BRL = 18.17 RSD	1 RSD = 0.055 BRL
30 nov. 2024	1 BRL = 18.4988 RSD	1 RSD = 0.0541 BRL

Dec 2024

Data	BRL-RSD	RSD-BRL
01 dec. 2024	1 BRL = 18.4988 RSD	1 RSD = 0.0541 BRL
02 dec. 2024	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
03 dec. 2024	1 BRL = 18.3438 RSD	1 RSD = 0.0545 BRL
04 dec. 2024	1 BRL = 18.414 RSD	1 RSD = 0.0543 BRL
05 dec. 2024	1 BRL = 18.4821 RSD	1 RSD = 0.0541 BRL
06 dec. 2024	1 BRL = 18.3848 RSD	1 RSD = 0.0544 BRL
07 dec. 2024	1 BRL = 18.1609 RSD	1 RSD = 0.0551 BRL
08 dec. 2024	1 BRL = 18.1609 RSD	1 RSD = 0.0551 BRL
09 dec. 2024	1 BRL = 18.318 RSD	1 RSD = 0.0546 BRL
10 dec. 2024	1 BRL = 18.3393 RSD	1 RSD = 0.0545 BRL
11 dec. 2024	1 BRL = 18.3476 RSD	1 RSD = 0.0545 BRL
12 dec. 2024	1 BRL = 18.8554 RSD	1 RSD = 0.053 BRL
13 dec. 2024	1 BRL = 18.5342 RSD	1 RSD = 0.054 BRL
14 dec. 2024	1 BRL = 18.4207 RSD	1 RSD = 0.0543 BRL
15 dec. 2024	1 BRL = 18.4207 RSD	1 RSD = 0.0543 BRL
16 dec. 2024	1 BRL = 18.4284 RSD	1 RSD = 0.0543 BRL
17 dec. 2024	1 BRL = 18.1818 RSD	1 RSD = 0.055 BRL
18 dec. 2024	1 BRL = 18.1687 RSD	1 RSD = 0.055 BRL
19 dec. 2024	1 BRL = 17.956 RSD	1 RSD = 0.0557 BRL
20 dec. 2024	1 BRL = 18.4972 RSD	1 RSD = 0.0541 BRL
21 dec. 2024	1 BRL = 18.4205 RSD	1 RSD = 0.0543 BRL
22 dec. 2024	1 BRL = 18.4304 RSD	1 RSD = 0.0543 BRL
23 dec. 2024	1 BRL = 18.3087 RSD	1 RSD = 0.0546 BRL
24 dec. 2024	1 BRL = 18.1577 RSD	1 RSD = 0.0551 BRL
25 dec. 2024	1 BRL = 17.6455 RSD	1 RSD = 0.0567 BRL
26 dec. 2024	1 BRL = 18.2881 RSD	1 RSD = 0.0547 BRL
27 dec. 2024	1 BRL = 18.1434 RSD	1 RSD = 0.0551 BRL
28 dec. 2024	1 BRL = 18.1006 RSD	1 RSD = 0.0552 BRL
29 dec. 2024	1 BRL = 18.1006 RSD	1 RSD = 0.0552 BRL
30 dec. 2024	1 BRL = 18.1036 RSD	1 RSD = 0.0552 BRL
31 dec. 2024	1 BRL = 18.2066 RSD	1 RSD = 0.0549 BRL

Info schimb valutar BRL-RSD si RSD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri