> Schimb Valutar 2026 - BRL-RON si RON-BRL

Schimb Valutar 2026 - BRL-RON si RON-BRL

Schimb valutar BRL-RON si RON-BRL

Verificati aici ratele de schimb pentru BRL-RON si RON-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,8405 RON

1 RON = 1,1897 BRL

1An 2Ani 3Ani

BRL in RONRON in BRL

Jan 2026

Data	BRL-RON	RON-BRL
01 ian. 2026	1 BRL = 0.787 RON	1 RON = 1.2706 BRL
02 ian. 2026	1 BRL = 0.7985 RON	1 RON = 1.2523 BRL
03 ian. 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
04 ian. 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
05 ian. 2026	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
06 ian. 2026	1 BRL = 0.8034 RON	1 RON = 1.2447 BRL
07 ian. 2026	1 BRL = 0.8098 RON	1 RON = 1.2349 BRL
08 ian. 2026	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
09 ian. 2026	1 BRL = 0.812 RON	1 RON = 1.2315 BRL
10 ian. 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
11 ian. 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
12 ian. 2026	1 BRL = 0.8133 RON	1 RON = 1.2295 BRL
13 ian. 2026	1 BRL = 0.8117 RON	1 RON = 1.232 BRL
14 ian. 2026	1 BRL = 0.8118 RON	1 RON = 1.2318 BRL
15 ian. 2026	1 BRL = 0.8119 RON	1 RON = 1.2317 BRL
16 ian. 2026	1 BRL = 0.815 RON	1 RON = 1.227 BRL
17 ian. 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
18 ian. 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
19 ian. 2026	1 BRL = 0.8154 RON	1 RON = 1.2264 BRL
20 ian. 2026	1 BRL = 0.8067 RON	1 RON = 1.2396 BRL
21 ian. 2026	1 BRL = 0.8111 RON	1 RON = 1.2329 BRL
22 ian. 2026	1 BRL = 0.8189 RON	1 RON = 1.2211 BRL
23 ian. 2026	1 BRL = 0.8199 RON	1 RON = 1.2197 BRL
24 ian. 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
25 ian. 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
26 ian. 2026	1 BRL = 0.8136 RON	1 RON = 1.2291 BRL
27 ian. 2026	1 BRL = 0.8113 RON	1 RON = 1.2325 BRL
28 ian. 2026	1 BRL = 0.8185 RON	1 RON = 1.2218 BRL
29 ian. 2026	1 BRL = 0.8211 RON	1 RON = 1.2179 BRL
30 ian. 2026	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL
31 ian. 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL

Feb 2026

Data	BRL-RON	RON-BRL
01 feb. 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
02 feb. 2026	1 BRL = 0.8188 RON	1 RON = 1.2213 BRL
03 feb. 2026	1 BRL = 0.8248 RON	1 RON = 1.2125 BRL
04 feb. 2026	1 BRL = 0.8256 RON	1 RON = 1.2112 BRL
05 feb. 2026	1 BRL = 0.8196 RON	1 RON = 1.2201 BRL
06 feb. 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
07 feb. 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
08 feb. 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
09 feb. 2026	1 BRL = 0.8239 RON	1 RON = 1.2137 BRL
10 feb. 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
11 feb. 2026	1 BRL = 0.8257 RON	1 RON = 1.211 BRL
12 feb. 2026	1 BRL = 0.827 RON	1 RON = 1.2092 BRL
13 feb. 2026	1 BRL = 0.8229 RON	1 RON = 1.2153 BRL
14 feb. 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
15 feb. 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
16 feb. 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
17 feb. 2026	1 BRL = 0.8249 RON	1 RON = 1.2122 BRL
18 feb. 2026	1 BRL = 0.8231 RON	1 RON = 1.2149 BRL
19 feb. 2026	1 BRL = 0.8272 RON	1 RON = 1.2088 BRL
20 feb. 2026	1 BRL = 0.8315 RON	1 RON = 1.2026 BRL
21 feb. 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
22 feb. 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
23 feb. 2026	1 BRL = 0.8351 RON	1 RON = 1.1975 BRL
24 feb. 2026	1 BRL = 0.835 RON	1 RON = 1.1977 BRL
25 feb. 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
26 feb. 2026	1 BRL = 0.8412 RON	1 RON = 1.1887 BRL
27 feb. 2026	1 BRL = 0.8383 RON	1 RON = 1.1929 BRL
28 feb. 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL

Mar 2026

Data	BRL-RON	RON-BRL
01 mar. 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL
02 mar. 2026	1 BRL = 0.8397 RON	1 RON = 1.1909 BRL
03 mar. 2026	1 BRL = 0.8387 RON	1 RON = 1.1923 BRL
04 mar. 2026	1 BRL = 0.8385 RON	1 RON = 1.1926 BRL
05 mar. 2026	1 BRL = 0.8354 RON	1 RON = 1.1971 BRL
06 mar. 2026	1 BRL = 0.8333 RON	1 RON = 1.2001 BRL
07 mar. 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
08 mar. 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
09 mar. 2026	1 BRL = 0.8367 RON	1 RON = 1.1952 BRL
10 mar. 2026	1 BRL = 0.8462 RON	1 RON = 1.1817 BRL
11 mar. 2026	1 BRL = 0.8431 RON	1 RON = 1.1861 BRL
12 mar. 2026	1 BRL = 0.856 RON	1 RON = 1.1682 BRL
13 mar. 2026	1 BRL = 0.8494 RON	1 RON = 1.1773 BRL
14 mar. 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
15 mar. 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
16 mar. 2026	1 BRL = 0.8431 RON	1 RON = 1.1862 BRL
17 mar. 2026	1 BRL = 0.85 RON	1 RON = 1.1765 BRL
18 mar. 2026	1 BRL = 0.8484 RON	1 RON = 1.1788 BRL
19 mar. 2026	1 BRL = 0.8374 RON	1 RON = 1.1942 BRL
20 mar. 2026	1 BRL = 0.8395 RON	1 RON = 1.1911 BRL
21 mar. 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
22 mar. 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
23 mar. 2026	1 BRL = 0.8342 RON	1 RON = 1.1988 BRL
24 mar. 2026	1 BRL = 0.8341 RON	1 RON = 1.1989 BRL
25 mar. 2026	1 BRL = 0.8376 RON	1 RON = 1.1939 BRL
26 mar. 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
27 mar. 2026	1 BRL = 0.842 RON	1 RON = 1.1877 BRL
28 mar. 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
29 mar. 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
30 mar. 2026	1 BRL = 0.8432 RON	1 RON = 1.186 BRL
31 mar. 2026	1 BRL = 0.8477 RON	1 RON = 1.1797 BRL

Apr 2026

Data	BRL-RON	RON-BRL
01 apr. 2026	1 BRL = 0.8478 RON	1 RON = 1.1796 BRL
02 apr. 2026	1 BRL = 0.8555 RON	1 RON = 1.169 BRL
03 apr. 2026	1 BRL = 0.8565 RON	1 RON = 1.1676 BRL
04 apr. 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
05 apr. 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
06 apr. 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
07 apr. 2026	1 BRL = 0.8569 RON	1 RON = 1.1671 BRL
08 apr. 2026	1 BRL = 0.8424 RON	1 RON = 1.1871 BRL
09 apr. 2026	1 BRL = 0.8495 RON	1 RON = 1.1772 BRL
10 apr. 2026	1 BRL = 0.8512 RON	1 RON = 1.1749 BRL
11 apr. 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
12 apr. 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
13 apr. 2026	1 BRL = 0.8637 RON	1 RON = 1.1579 BRL
14 apr. 2026	1 BRL = 0.8639 RON	1 RON = 1.1575 BRL
15 apr. 2026	1 BRL = 0.8674 RON	1 RON = 1.1529 BRL
16 apr. 2026	1 BRL = 0.8664 RON	1 RON = 1.1541 BRL
17 apr. 2026	1 BRL = 0.8656 RON	1 RON = 1.1553 BRL
18 apr. 2026	1 BRL = 0.8694 RON	1 RON = 1.1502 BRL
19 apr. 2026	1 BRL = 0.8696 RON	1 RON = 1.1499 BRL
20 apr. 2026	1 BRL = 0.8602 RON	1 RON = 1.1626 BRL
21 apr. 2026	1 BRL = 0.8738 RON	1 RON = 1.1444 BRL
22 apr. 2026	1 BRL = 0.8732 RON	1 RON = 1.1452 BRL
23 apr. 2026	1 BRL = 0.8756 RON	1 RON = 1.142 BRL
24 apr. 2026	1 BRL = 0.8578 RON	1 RON = 1.1657 BRL
25 apr. 2026	1 BRL = 0.8715 RON	1 RON = 1.1475 BRL
26 apr. 2026	1 BRL = 0.8715 RON	1 RON = 1.1475 BRL
27 apr. 2026	1 BRL = 0.8719 RON	1 RON = 1.1469 BRL
28 apr. 2026	1 BRL = 0.8747 RON	1 RON = 1.1432 BRL
29 apr. 2026	1 BRL = 0.8761 RON	1 RON = 1.1414 BRL
30 apr. 2026	1 BRL = 0.8857 RON	1 RON = 1.1291 BRL

May 2026

Data	BRL-RON	RON-BRL
01 mai 2026	1 BRL = 0.8923 RON	1 RON = 1.1207 BRL
02 mai 2026	1 BRL = 0.8959 RON	1 RON = 1.1162 BRL
03 mai 2026	1 BRL = 0.8959 RON	1 RON = 1.1162 BRL
04 mai 2026	1 BRL = 0.8962 RON	1 RON = 1.1158 BRL
05 mai 2026	1 BRL = 0.9014 RON	1 RON = 1.1094 BRL
06 mai 2026	1 BRL = 0.9087 RON	1 RON = 1.1005 BRL
07 mai 2026	1 BRL = 0.9088 RON	1 RON = 1.1004 BRL
08 mai 2026	1 BRL = 0.9044 RON	1 RON = 1.1057 BRL
09 mai 2026	1 BRL = 0.9006 RON	1 RON = 1.1104 BRL
10 mai 2026	1 BRL = 0.9006 RON	1 RON = 1.1104 BRL
11 mai 2026	1 BRL = 0.9044 RON	1 RON = 1.1057 BRL

Info schimb valutar BRL-RON si RON-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri