> Schimb Valutar 2025 - BRL-RON si RON-BRL

Schimb Valutar 2025 - BRL-RON si RON-BRL

Schimb valutar BRL-RON si RON-BRL

Verificati aici ratele de schimb pentru BRL-RON si RON-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,7948 RON

1 RON = 1,2582 BRL

1An 2Ani 3Ani

BRL in RONRON in BRL

Jan 2025

Data	BRL-RON	RON-BRL
01 ian. 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
02 ian. 2025	1 BRL = 0.7741 RON	1 RON = 1.2919 BRL
03 ian. 2025	1 BRL = 0.7802 RON	1 RON = 1.2817 BRL
04 ian. 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
05 ian. 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
06 ian. 2025	1 BRL = 0.7825 RON	1 RON = 1.278 BRL
07 ian. 2025	1 BRL = 0.7851 RON	1 RON = 1.2737 BRL
08 ian. 2025	1 BRL = 0.7881 RON	1 RON = 1.2689 BRL
09 ian. 2025	1 BRL = 0.7892 RON	1 RON = 1.267 BRL
10 ian. 2025	1 BRL = 0.7963 RON	1 RON = 1.2559 BRL
11 ian. 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
12 ian. 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
13 ian. 2025	1 BRL = 0.7997 RON	1 RON = 1.2505 BRL
14 ian. 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
15 ian. 2025	1 BRL = 0.7991 RON	1 RON = 1.2515 BRL
16 ian. 2025	1 BRL = 0.8053 RON	1 RON = 1.2418 BRL
17 ian. 2025	1 BRL = 0.7956 RON	1 RON = 1.2569 BRL
18 ian. 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
19 ian. 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
20 ian. 2025	1 BRL = 0.7948 RON	1 RON = 1.2582 BRL
21 ian. 2025	1 BRL = 0.7944 RON	1 RON = 1.2588 BRL
22 ian. 2025	1 BRL = 0.7932 RON	1 RON = 1.2607 BRL
23 ian. 2025	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
24 ian. 2025	1 BRL = 0.8037 RON	1 RON = 1.2442 BRL
25 ian. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
26 ian. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
27 ian. 2025	1 BRL = 0.7965 RON	1 RON = 1.2556 BRL
28 ian. 2025	1 BRL = 0.808 RON	1 RON = 1.2376 BRL
29 ian. 2025	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
30 ian. 2025	1 BRL = 0.8101 RON	1 RON = 1.2344 BRL
31 ian. 2025	1 BRL = 0.8168 RON	1 RON = 1.2243 BRL

Feb 2025

Data	BRL-RON	RON-BRL
01 feb. 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
02 feb. 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
03 feb. 2025	1 BRL = 0.8277 RON	1 RON = 1.2081 BRL
04 feb. 2025	1 BRL = 0.8297 RON	1 RON = 1.2052 BRL
05 feb. 2025	1 BRL = 0.8261 RON	1 RON = 1.2105 BRL
06 feb. 2025	1 BRL = 0.8263 RON	1 RON = 1.2102 BRL
07 feb. 2025	1 BRL = 0.8317 RON	1 RON = 1.2024 BRL
08 feb. 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
09 feb. 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
10 feb. 2025	1 BRL = 0.832 RON	1 RON = 1.202 BRL
11 feb. 2025	1 BRL = 0.8322 RON	1 RON = 1.2016 BRL
12 feb. 2025	1 BRL = 0.8321 RON	1 RON = 1.2018 BRL
13 feb. 2025	1 BRL = 0.8307 RON	1 RON = 1.2039 BRL
14 feb. 2025	1 BRL = 0.8283 RON	1 RON = 1.2072 BRL
15 feb. 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
16 feb. 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
17 feb. 2025	1 BRL = 0.8321 RON	1 RON = 1.2017 BRL
18 feb. 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
19 feb. 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
20 feb. 2025	1 BRL = 0.8399 RON	1 RON = 1.1906 BRL
21 feb. 2025	1 BRL = 0.8324 RON	1 RON = 1.2013 BRL
22 feb. 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
23 feb. 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
24 feb. 2025	1 BRL = 0.8318 RON	1 RON = 1.2021 BRL
25 feb. 2025	1 BRL = 0.8169 RON	1 RON = 1.2242 BRL
26 feb. 2025	1 BRL = 0.8243 RON	1 RON = 1.2132 BRL
27 feb. 2025	1 BRL = 0.8155 RON	1 RON = 1.2263 BRL
28 feb. 2025	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL

Mar 2025

Data	BRL-RON	RON-BRL
01 mar. 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
02 mar. 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
03 mar. 2025	1 BRL = 0.8092 RON	1 RON = 1.2357 BRL
04 mar. 2025	1 BRL = 0.7689 RON	1 RON = 1.3006 BRL
05 mar. 2025	1 BRL = 0.7905 RON	1 RON = 1.265 BRL
06 mar. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
07 mar. 2025	1 BRL = 0.7951 RON	1 RON = 1.2577 BRL
08 mar. 2025	1 BRL = 0.7918 RON	1 RON = 1.2629 BRL
09 mar. 2025	1 BRL = 0.7935 RON	1 RON = 1.2603 BRL
10 mar. 2025	1 BRL = 0.7909 RON	1 RON = 1.2644 BRL
11 mar. 2025	1 BRL = 0.786 RON	1 RON = 1.2723 BRL
12 mar. 2025	1 BRL = 0.7841 RON	1 RON = 1.2753 BRL
13 mar. 2025	1 BRL = 0.7885 RON	1 RON = 1.2682 BRL
14 mar. 2025	1 BRL = 0.794 RON	1 RON = 1.2595 BRL
15 mar. 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
16 mar. 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
17 mar. 2025	1 BRL = 0.8004 RON	1 RON = 1.2494 BRL
18 mar. 2025	1 BRL = 0.7986 RON	1 RON = 1.2522 BRL
19 mar. 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
20 mar. 2025	1 BRL = 0.8088 RON	1 RON = 1.2363 BRL
21 mar. 2025	1 BRL = 0.8019 RON	1 RON = 1.247 BRL
22 mar. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
23 mar. 2025	1 BRL = 0.8004 RON	1 RON = 1.2493 BRL
24 mar. 2025	1 BRL = 0.8032 RON	1 RON = 1.245 BRL
25 mar. 2025	1 BRL = 0.8018 RON	1 RON = 1.2472 BRL
26 mar. 2025	1 BRL = 0.805 RON	1 RON = 1.2422 BRL
27 mar. 2025	1 BRL = 0.8014 RON	1 RON = 1.2479 BRL
28 mar. 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
29 mar. 2025	1 BRL = 0.7985 RON	1 RON = 1.2524 BRL
30 mar. 2025	1 BRL = 0.7978 RON	1 RON = 1.2534 BRL
31 mar. 2025	1 BRL = 0.7984 RON	1 RON = 1.2525 BRL

Apr 2025

Data	BRL-RON	RON-BRL
01 apr. 2025	1 BRL = 0.8044 RON	1 RON = 1.2432 BRL
02 apr. 2025	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
03 apr. 2025	1 BRL = 0.7972 RON	1 RON = 1.2544 BRL
04 apr. 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
05 apr. 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
06 apr. 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
07 apr. 2025	1 BRL = 0.772 RON	1 RON = 1.2953 BRL
08 apr. 2025	1 BRL = 0.7712 RON	1 RON = 1.2967 BRL
09 apr. 2025	1 BRL = 0.7495 RON	1 RON = 1.3343 BRL
10 apr. 2025	1 BRL = 0.7742 RON	1 RON = 1.2917 BRL
11 apr. 2025	1 BRL = 0.7556 RON	1 RON = 1.3234 BRL
12 apr. 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
13 apr. 2025	1 BRL = 0.7487 RON	1 RON = 1.3357 BRL
14 apr. 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
15 apr. 2025	1 BRL = 0.751 RON	1 RON = 1.3315 BRL
16 apr. 2025	1 BRL = 0.7401 RON	1 RON = 1.3512 BRL
17 apr. 2025	1 BRL = 0.7444 RON	1 RON = 1.3434 BRL
18 apr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
19 apr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
20 apr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
21 apr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
22 apr. 2025	1 BRL = 0.7462 RON	1 RON = 1.3401 BRL
23 apr. 2025	1 BRL = 0.7652 RON	1 RON = 1.3068 BRL
24 apr. 2025	1 BRL = 0.7614 RON	1 RON = 1.3133 BRL
25 apr. 2025	1 BRL = 0.7706 RON	1 RON = 1.2977 BRL
26 apr. 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
27 apr. 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
28 apr. 2025	1 BRL = 0.7691 RON	1 RON = 1.3003 BRL
29 apr. 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
30 apr. 2025	1 BRL = 0.7786 RON	1 RON = 1.2844 BRL

May 2025

Data	BRL-RON	RON-BRL
01 mai 2025	1 BRL = 0.7712 RON	1 RON = 1.2966 BRL
02 mai 2025	1 BRL = 0.7657 RON	1 RON = 1.306 BRL
03 mai 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
04 mai 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
05 mai 2025	1 BRL = 0.7762 RON	1 RON = 1.2884 BRL
06 mai 2025	1 BRL = 0.7869 RON	1 RON = 1.2709 BRL
07 mai 2025	1 BRL = 0.7857 RON	1 RON = 1.2727 BRL
08 mai 2025	1 BRL = 0.788 RON	1 RON = 1.269 BRL
09 mai 2025	1 BRL = 0.8042 RON	1 RON = 1.2435 BRL
10 mai 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
11 mai 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
12 mai 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
13 mai 2025	1 BRL = 0.8096 RON	1 RON = 1.2352 BRL
14 mai 2025	1 BRL = 0.8111 RON	1 RON = 1.2328 BRL
15 mai 2025	1 BRL = 0.8106 RON	1 RON = 1.2337 BRL
16 mai 2025	1 BRL = 0.8017 RON	1 RON = 1.2474 BRL
17 mai 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
18 mai 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
19 mai 2025	1 BRL = 0.7899 RON	1 RON = 1.266 BRL
20 mai 2025	1 BRL = 0.7998 RON	1 RON = 1.2503 BRL
21 mai 2025	1 BRL = 0.7869 RON	1 RON = 1.2707 BRL
22 mai 2025	1 BRL = 0.7924 RON	1 RON = 1.262 BRL
23 mai 2025	1 BRL = 0.7744 RON	1 RON = 1.2913 BRL
24 mai 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
25 mai 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
26 mai 2025	1 BRL = 0.7835 RON	1 RON = 1.2763 BRL
27 mai 2025	1 BRL = 0.7862 RON	1 RON = 1.272 BRL
28 mai 2025	1 BRL = 0.791 RON	1 RON = 1.2642 BRL
29 mai 2025	1 BRL = 0.7881 RON	1 RON = 1.2688 BRL
30 mai 2025	1 BRL = 0.7882 RON	1 RON = 1.2687 BRL
31 mai 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL

Jun 2025

Data	BRL-RON	RON-BRL
01 iun. 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL
02 iun. 2025	1 BRL = 0.7732 RON	1 RON = 1.2933 BRL
03 iun. 2025	1 BRL = 0.7825 RON	1 RON = 1.2779 BRL
04 iun. 2025	1 BRL = 0.7901 RON	1 RON = 1.2657 BRL
05 iun. 2025	1 BRL = 0.7845 RON	1 RON = 1.2747 BRL
06 iun. 2025	1 BRL = 0.7902 RON	1 RON = 1.2654 BRL
07 iun. 2025	1 BRL = 0.7962 RON	1 RON = 1.256 BRL
08 iun. 2025	1 BRL = 0.7962 RON	1 RON = 1.256 BRL
09 iun. 2025	1 BRL = 0.7953 RON	1 RON = 1.2574 BRL
10 iun. 2025	1 BRL = 0.7908 RON	1 RON = 1.2646 BRL
11 iun. 2025	1 BRL = 0.7888 RON	1 RON = 1.2678 BRL
12 iun. 2025	1 BRL = 0.7881 RON	1 RON = 1.2689 BRL

Info schimb valutar BRL-RON si RON-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri