> Schimb Valutar 2024 - BRL-RON si RON-BRL

Schimb Valutar 2024 - BRL-RON si RON-BRL

Schimb valutar BRL-RON si RON-BRL

Verificati aici ratele de schimb pentru BRL-RON si RON-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,8629 RON

1 RON = 1,1589 BRL

1An 2Ani 3Ani

BRL in RONRON in BRL

Jan 2024

Data	BRL-RON	RON-BRL
01 ian. 2024	1 BRL = 0.9278 RON	1 RON = 1.0778 BRL
02 ian. 2024	1 BRL = 0.9281 RON	1 RON = 1.0775 BRL
03 ian. 2024	1 BRL = 0.9233 RON	1 RON = 1.0831 BRL
04 ian. 2024	1 BRL = 0.9251 RON	1 RON = 1.081 BRL
05 ian. 2024	1 BRL = 0.9262 RON	1 RON = 1.0796 BRL
06 ian. 2024	1 BRL = 0.9318 RON	1 RON = 1.0732 BRL
07 ian. 2024	1 BRL = 0.9323 RON	1 RON = 1.0726 BRL
08 ian. 2024	1 BRL = 0.928 RON	1 RON = 1.0776 BRL
09 ian. 2024	1 BRL = 0.929 RON	1 RON = 1.0764 BRL
10 ian. 2024	1 BRL = 0.9292 RON	1 RON = 1.0762 BRL
11 ian. 2024	1 BRL = 0.9279 RON	1 RON = 1.0777 BRL
12 ian. 2024	1 BRL = 0.9338 RON	1 RON = 1.0709 BRL
13 ian. 2024	1 BRL = 0.9348 RON	1 RON = 1.0698 BRL
14 ian. 2024	1 BRL = 0.9348 RON	1 RON = 1.0698 BRL
15 ian. 2024	1 BRL = 0.9319 RON	1 RON = 1.0731 BRL
16 ian. 2024	1 BRL = 0.9353 RON	1 RON = 1.0692 BRL
17 ian. 2024	1 BRL = 0.928 RON	1 RON = 1.0776 BRL
18 ian. 2024	1 BRL = 0.9299 RON	1 RON = 1.0754 BRL
19 ian. 2024	1 BRL = 0.9316 RON	1 RON = 1.0734 BRL
20 ian. 2024	1 BRL = 0.9292 RON	1 RON = 1.0762 BRL
21 ian. 2024	1 BRL = 0.9269 RON	1 RON = 1.0789 BRL
22 ian. 2024	1 BRL = 0.9261 RON	1 RON = 1.0798 BRL
23 ian. 2024	1 BRL = 0.9225 RON	1 RON = 1.084 BRL
24 ian. 2024	1 BRL = 0.9289 RON	1 RON = 1.0765 BRL
25 ian. 2024	1 BRL = 0.9276 RON	1 RON = 1.078 BRL
26 ian. 2024	1 BRL = 0.9324 RON	1 RON = 1.0725 BRL
27 ian. 2024	1 BRL = 0.9318 RON	1 RON = 1.0732 BRL
28 ian. 2024	1 BRL = 0.933 RON	1 RON = 1.0718 BRL
29 ian. 2024	1 BRL = 0.9372 RON	1 RON = 1.0671 BRL
30 ian. 2024	1 BRL = 0.927 RON	1 RON = 1.0788 BRL
31 ian. 2024	1 BRL = 0.9255 RON	1 RON = 1.0805 BRL

Feb 2024

Data	BRL-RON	RON-BRL
01 feb. 2024	1 BRL = 0.9295 RON	1 RON = 1.0759 BRL
02 feb. 2024	1 BRL = 0.9296 RON	1 RON = 1.0757 BRL
03 feb. 2024	1 BRL = 0.9315 RON	1 RON = 1.0735 BRL
04 feb. 2024	1 BRL = 0.9272 RON	1 RON = 1.0785 BRL
05 feb. 2024	1 BRL = 0.9269 RON	1 RON = 1.0788 BRL
06 feb. 2024	1 BRL = 0.9329 RON	1 RON = 1.072 BRL
07 feb. 2024	1 BRL = 0.9307 RON	1 RON = 1.0745 BRL
08 feb. 2024	1 BRL = 0.9294 RON	1 RON = 1.0759 BRL
09 feb. 2024	1 BRL = 0.9281 RON	1 RON = 1.0774 BRL
10 feb. 2024	1 BRL = 0.9315 RON	1 RON = 1.0736 BRL
11 feb. 2024	1 BRL = 0.9313 RON	1 RON = 1.0738 BRL
12 feb. 2024	1 BRL = 0.9322 RON	1 RON = 1.0727 BRL
13 feb. 2024	1 BRL = 0.9309 RON	1 RON = 1.0743 BRL
14 feb. 2024	1 BRL = 0.9377 RON	1 RON = 1.0665 BRL
15 feb. 2024	1 BRL = 0.9319 RON	1 RON = 1.073 BRL
16 feb. 2024	1 BRL = 0.9293 RON	1 RON = 1.076 BRL
17 feb. 2024	1 BRL = 0.9317 RON	1 RON = 1.0734 BRL
18 feb. 2024	1 BRL = 0.9317 RON	1 RON = 1.0734 BRL
19 feb. 2024	1 BRL = 0.9313 RON	1 RON = 1.0738 BRL
20 feb. 2024	1 BRL = 0.9308 RON	1 RON = 1.0743 BRL
21 feb. 2024	1 BRL = 0.9348 RON	1 RON = 1.0697 BRL
22 feb. 2024	1 BRL = 0.9301 RON	1 RON = 1.0751 BRL
23 feb. 2024	1 BRL = 0.9244 RON	1 RON = 1.0818 BRL
24 feb. 2024	1 BRL = 0.9274 RON	1 RON = 1.0782 BRL
25 feb. 2024	1 BRL = 0.9205 RON	1 RON = 1.0864 BRL
26 feb. 2024	1 BRL = 0.9183 RON	1 RON = 1.0889 BRL
27 feb. 2024	1 BRL = 0.9206 RON	1 RON = 1.0862 BRL
28 feb. 2024	1 BRL = 0.9287 RON	1 RON = 1.0768 BRL
29 feb. 2024	1 BRL = 0.919 RON	1 RON = 1.0882 BRL

Mar 2024

Data	BRL-RON	RON-BRL
01 mar. 2024	1 BRL = 0.9255 RON	1 RON = 1.0804 BRL
02 mar. 2024	1 BRL = 0.9256 RON	1 RON = 1.0804 BRL
03 mar. 2024	1 BRL = 0.9252 RON	1 RON = 1.0808 BRL
04 mar. 2024	1 BRL = 0.9252 RON	1 RON = 1.0809 BRL
05 mar. 2024	1 BRL = 0.9257 RON	1 RON = 1.0802 BRL
06 mar. 2024	1 BRL = 0.9248 RON	1 RON = 1.0813 BRL
07 mar. 2024	1 BRL = 0.9237 RON	1 RON = 1.0826 BRL
08 mar. 2024	1 BRL = 0.9143 RON	1 RON = 1.0938 BRL
09 mar. 2024	1 BRL = 0.9209 RON	1 RON = 1.0859 BRL
10 mar. 2024	1 BRL = 0.9116 RON	1 RON = 1.0969 BRL
11 mar. 2024	1 BRL = 0.9101 RON	1 RON = 1.0988 BRL
12 mar. 2024	1 BRL = 0.9129 RON	1 RON = 1.0955 BRL
13 mar. 2024	1 BRL = 0.9116 RON	1 RON = 1.097 BRL
14 mar. 2024	1 BRL = 0.9157 RON	1 RON = 1.0921 BRL
15 mar. 2024	1 BRL = 0.9135 RON	1 RON = 1.0947 BRL
16 mar. 2024	1 BRL = 0.9147 RON	1 RON = 1.0932 BRL
17 mar. 2024	1 BRL = 0.9138 RON	1 RON = 1.0943 BRL
18 mar. 2024	1 BRL = 0.9144 RON	1 RON = 1.0936 BRL
19 mar. 2024	1 BRL = 0.9083 RON	1 RON = 1.1009 BRL
20 mar. 2024	1 BRL = 0.9138 RON	1 RON = 1.0944 BRL
21 mar. 2024	1 BRL = 0.9178 RON	1 RON = 1.0895 BRL
22 mar. 2024	1 BRL = 0.9186 RON	1 RON = 1.0886 BRL
23 mar. 2024	1 BRL = 0.9289 RON	1 RON = 1.0766 BRL
24 mar. 2024	1 BRL = 0.9196 RON	1 RON = 1.0875 BRL
25 mar. 2024	1 BRL = 0.9198 RON	1 RON = 1.0872 BRL
26 mar. 2024	1 BRL = 0.9194 RON	1 RON = 1.0877 BRL
27 mar. 2024	1 BRL = 0.9212 RON	1 RON = 1.0855 BRL
28 mar. 2024	1 BRL = 0.9197 RON	1 RON = 1.0873 BRL
29 mar. 2024	1 BRL = 0.9175 RON	1 RON = 1.0899 BRL
30 mar. 2024	1 BRL = 0.9185 RON	1 RON = 1.0888 BRL
31 mar. 2024	1 BRL = 0.9185 RON	1 RON = 1.0888 BRL

Apr 2024

Data	BRL-RON	RON-BRL
01 apr. 2024	1 BRL = 0.9182 RON	1 RON = 1.0891 BRL
02 apr. 2024	1 BRL = 0.9192 RON	1 RON = 1.0879 BRL
03 apr. 2024	1 BRL = 0.9082 RON	1 RON = 1.1011 BRL
04 apr. 2024	1 BRL = 0.9079 RON	1 RON = 1.1014 BRL
05 apr. 2024	1 BRL = 0.9091 RON	1 RON = 1.1 BRL
06 apr. 2024	1 BRL = 0.9075 RON	1 RON = 1.102 BRL
07 apr. 2024	1 BRL = 0.9049 RON	1 RON = 1.1051 BRL
08 apr. 2024	1 BRL = 0.9064 RON	1 RON = 1.1033 BRL
09 apr. 2024	1 BRL = 0.9118 RON	1 RON = 1.0967 BRL
10 apr. 2024	1 BRL = 0.9131 RON	1 RON = 1.0952 BRL
11 apr. 2024	1 BRL = 0.9129 RON	1 RON = 1.0955 BRL
12 apr. 2024	1 BRL = 0.9133 RON	1 RON = 1.095 BRL
13 apr. 2024	1 BRL = 0.913 RON	1 RON = 1.0953 BRL
14 apr. 2024	1 BRL = 0.913 RON	1 RON = 1.0953 BRL
15 apr. 2024	1 BRL = 0.9121 RON	1 RON = 1.0964 BRL
16 apr. 2024	1 BRL = 0.8958 RON	1 RON = 1.1163 BRL
17 apr. 2024	1 BRL = 0.8879 RON	1 RON = 1.1262 BRL
18 apr. 2024	1 BRL = 0.8877 RON	1 RON = 1.1265 BRL
19 apr. 2024	1 BRL = 0.8873 RON	1 RON = 1.1271 BRL
20 apr. 2024	1 BRL = 0.8927 RON	1 RON = 1.1202 BRL
21 apr. 2024	1 BRL = 0.8974 RON	1 RON = 1.1143 BRL
22 apr. 2024	1 BRL = 0.8981 RON	1 RON = 1.1135 BRL
23 apr. 2024	1 BRL = 0.9002 RON	1 RON = 1.1108 BRL
24 apr. 2024	1 BRL = 0.9058 RON	1 RON = 1.1039 BRL
25 apr. 2024	1 BRL = 0.9042 RON	1 RON = 1.1059 BRL
26 apr. 2024	1 BRL = 0.9008 RON	1 RON = 1.1101 BRL
27 apr. 2024	1 BRL = 0.9004 RON	1 RON = 1.1106 BRL
28 apr. 2024	1 BRL = 0.9102 RON	1 RON = 1.0986 BRL
29 apr. 2024	1 BRL = 0.9087 RON	1 RON = 1.1004 BRL
30 apr. 2024	1 BRL = 0.9053 RON	1 RON = 1.1046 BRL

May 2024

Data	BRL-RON	RON-BRL
01 mai 2024	1 BRL = 0.8969 RON	1 RON = 1.1149 BRL
02 mai 2024	1 BRL = 0.9045 RON	1 RON = 1.1056 BRL
03 mai 2024	1 BRL = 0.9068 RON	1 RON = 1.1027 BRL
04 mai 2024	1 BRL = 0.911 RON	1 RON = 1.0977 BRL
05 mai 2024	1 BRL = 0.911 RON	1 RON = 1.0977 BRL
06 mai 2024	1 BRL = 0.9083 RON	1 RON = 1.1009 BRL
07 mai 2024	1 BRL = 0.9103 RON	1 RON = 1.0985 BRL
08 mai 2024	1 BRL = 0.9095 RON	1 RON = 1.0994 BRL
09 mai 2024	1 BRL = 0.8995 RON	1 RON = 1.1117 BRL
10 mai 2024	1 BRL = 0.8989 RON	1 RON = 1.1124 BRL
11 mai 2024	1 BRL = 0.8962 RON	1 RON = 1.1159 BRL
12 mai 2024	1 BRL = 0.8962 RON	1 RON = 1.1159 BRL
13 mai 2024	1 BRL = 0.8978 RON	1 RON = 1.1139 BRL
14 mai 2024	1 BRL = 0.8976 RON	1 RON = 1.1141 BRL
15 mai 2024	1 BRL = 0.8905 RON	1 RON = 1.1229 BRL
16 mai 2024	1 BRL = 0.8941 RON	1 RON = 1.1185 BRL
17 mai 2024	1 BRL = 0.8938 RON	1 RON = 1.1189 BRL
18 mai 2024	1 BRL = 0.8965 RON	1 RON = 1.1155 BRL
19 mai 2024	1 BRL = 0.8965 RON	1 RON = 1.1155 BRL
20 mai 2024	1 BRL = 0.8948 RON	1 RON = 1.1175 BRL
21 mai 2024	1 BRL = 0.8987 RON	1 RON = 1.1127 BRL
22 mai 2024	1 BRL = 0.8939 RON	1 RON = 1.1187 BRL
23 mai 2024	1 BRL = 0.8925 RON	1 RON = 1.1205 BRL
24 mai 2024	1 BRL = 0.8928 RON	1 RON = 1.1201 BRL
25 mai 2024	1 BRL = 0.8925 RON	1 RON = 1.1205 BRL
26 mai 2024	1 BRL = 0.8876 RON	1 RON = 1.1267 BRL
27 mai 2024	1 BRL = 0.8884 RON	1 RON = 1.1256 BRL
28 mai 2024	1 BRL = 0.888 RON	1 RON = 1.1261 BRL
29 mai 2024	1 BRL = 0.8855 RON	1 RON = 1.1293 BRL
30 mai 2024	1 BRL = 0.8843 RON	1 RON = 1.1309 BRL
31 mai 2024	1 BRL = 0.881 RON	1 RON = 1.135 BRL

Jun 2024

Data	BRL-RON	RON-BRL
01 iun. 2024	1 BRL = 0.875 RON	1 RON = 1.1429 BRL
02 iun. 2024	1 BRL = 0.875 RON	1 RON = 1.1429 BRL
03 iun. 2024	1 BRL = 0.8724 RON	1 RON = 1.1462 BRL
04 iun. 2024	1 BRL = 0.868 RON	1 RON = 1.152 BRL
05 iun. 2024	1 BRL = 0.8688 RON	1 RON = 1.151 BRL
06 iun. 2024	1 BRL = 0.8638 RON	1 RON = 1.1577 BRL
07 iun. 2024	1 BRL = 0.8706 RON	1 RON = 1.1487 BRL
08 iun. 2024	1 BRL = 0.8697 RON	1 RON = 1.1498 BRL
09 iun. 2024	1 BRL = 0.8614 RON	1 RON = 1.161 BRL
10 iun. 2024	1 BRL = 0.8702 RON	1 RON = 1.1491 BRL
11 iun. 2024	1 BRL = 0.8667 RON	1 RON = 1.1539 BRL
12 iun. 2024	1 BRL = 0.8598 RON	1 RON = 1.1631 BRL
13 iun. 2024	1 BRL = 0.8539 RON	1 RON = 1.171 BRL
14 iun. 2024	1 BRL = 0.8699 RON	1 RON = 1.1495 BRL
15 iun. 2024	1 BRL = 0.8696 RON	1 RON = 1.1499 BRL
16 iun. 2024	1 BRL = 0.8653 RON	1 RON = 1.1557 BRL
17 iun. 2024	1 BRL = 0.8592 RON	1 RON = 1.1638 BRL
18 iun. 2024	1 BRL = 0.8544 RON	1 RON = 1.1703 BRL
19 iun. 2024	1 BRL = 0.8508 RON	1 RON = 1.1753 BRL
20 iun. 2024	1 BRL = 0.8588 RON	1 RON = 1.1645 BRL
21 iun. 2024	1 BRL = 0.8553 RON	1 RON = 1.1691 BRL
22 iun. 2024	1 BRL = 0.8548 RON	1 RON = 1.1699 BRL
23 iun. 2024	1 BRL = 0.8565 RON	1 RON = 1.1676 BRL
24 iun. 2024	1 BRL = 0.8544 RON	1 RON = 1.1705 BRL
25 iun. 2024	1 BRL = 0.8576 RON	1 RON = 1.166 BRL
26 iun. 2024	1 BRL = 0.8486 RON	1 RON = 1.1784 BRL
27 iun. 2024	1 BRL = 0.846 RON	1 RON = 1.182 BRL
28 iun. 2024	1 BRL = 0.845 RON	1 RON = 1.1834 BRL
29 iun. 2024	1 BRL = 0.8302 RON	1 RON = 1.2045 BRL
30 iun. 2024	1 BRL = 0.8303 RON	1 RON = 1.2044 BRL

Jul 2024

Data	BRL-RON	RON-BRL
01 iul. 2024	1 BRL = 0.8297 RON	1 RON = 1.2053 BRL
02 iul. 2024	1 BRL = 0.8235 RON	1 RON = 1.2143 BRL
03 iul. 2024	1 BRL = 0.8184 RON	1 RON = 1.2219 BRL
04 iul. 2024	1 BRL = 0.8388 RON	1 RON = 1.1922 BRL
05 iul. 2024	1 BRL = 0.8371 RON	1 RON = 1.1946 BRL
06 iul. 2024	1 BRL = 0.8387 RON	1 RON = 1.1923 BRL
07 iul. 2024	1 BRL = 0.8411 RON	1 RON = 1.189 BRL
08 iul. 2024	1 BRL = 0.8389 RON	1 RON = 1.192 BRL
09 iul. 2024	1 BRL = 0.8413 RON	1 RON = 1.1887 BRL
10 iul. 2024	1 BRL = 0.8501 RON	1 RON = 1.1764 BRL
11 iul. 2024	1 BRL = 0.8454 RON	1 RON = 1.1829 BRL
12 iul. 2024	1 BRL = 0.8425 RON	1 RON = 1.1869 BRL
13 iul. 2024	1 BRL = 0.8394 RON	1 RON = 1.1913 BRL
14 iul. 2024	1 BRL = 0.8394 RON	1 RON = 1.1914 BRL
15 iul. 2024	1 BRL = 0.8371 RON	1 RON = 1.1946 BRL
16 iul. 2024	1 BRL = 0.839 RON	1 RON = 1.1919 BRL
17 iul. 2024	1 BRL = 0.8351 RON	1 RON = 1.1975 BRL
18 iul. 2024	1 BRL = 0.8261 RON	1 RON = 1.2105 BRL
19 iul. 2024	1 BRL = 0.8235 RON	1 RON = 1.2143 BRL
20 iul. 2024	1 BRL = 0.8154 RON	1 RON = 1.2264 BRL
21 iul. 2024	1 BRL = 0.8154 RON	1 RON = 1.2265 BRL
22 iul. 2024	1 BRL = 0.8168 RON	1 RON = 1.2244 BRL
23 iul. 2024	1 BRL = 0.8204 RON	1 RON = 1.2189 BRL
24 iul. 2024	1 BRL = 0.8171 RON	1 RON = 1.2239 BRL
25 iul. 2024	1 BRL = 0.807 RON	1 RON = 1.2391 BRL
26 iul. 2024	1 BRL = 0.8118 RON	1 RON = 1.2319 BRL
27 iul. 2024	1 BRL = 0.8127 RON	1 RON = 1.2305 BRL
28 iul. 2024	1 BRL = 0.8117 RON	1 RON = 1.232 BRL
29 iul. 2024	1 BRL = 0.8128 RON	1 RON = 1.2303 BRL
30 iul. 2024	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
31 iul. 2024	1 BRL = 0.8157 RON	1 RON = 1.226 BRL

Aug 2024

Data	BRL-RON	RON-BRL
01 aug. 2024	1 BRL = 0.8135 RON	1 RON = 1.2292 BRL
02 aug. 2024	1 BRL = 0.7971 RON	1 RON = 1.2546 BRL
03 aug. 2024	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
04 aug. 2024	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
05 aug. 2024	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
06 aug. 2024	1 BRL = 0.8036 RON	1 RON = 1.2444 BRL
07 aug. 2024	1 BRL = 0.8094 RON	1 RON = 1.2355 BRL
08 aug. 2024	1 BRL = 0.8083 RON	1 RON = 1.2372 BRL
09 aug. 2024	1 BRL = 0.8229 RON	1 RON = 1.2152 BRL
10 aug. 2024	1 BRL = 0.8281 RON	1 RON = 1.2076 BRL
11 aug. 2024	1 BRL = 0.8281 RON	1 RON = 1.2076 BRL
12 aug. 2024	1 BRL = 0.8281 RON	1 RON = 1.2076 BRL
13 aug. 2024	1 BRL = 0.8302 RON	1 RON = 1.2045 BRL
14 aug. 2024	1 BRL = 0.8283 RON	1 RON = 1.2073 BRL
15 aug. 2024	1 BRL = 0.8273 RON	1 RON = 1.2088 BRL
16 aug. 2024	1 BRL = 0.8278 RON	1 RON = 1.208 BRL
17 aug. 2024	1 BRL = 0.8245 RON	1 RON = 1.2129 BRL
18 aug. 2024	1 BRL = 0.8245 RON	1 RON = 1.2129 BRL
19 aug. 2024	1 BRL = 0.8265 RON	1 RON = 1.2099 BRL
20 aug. 2024	1 BRL = 0.8236 RON	1 RON = 1.2141 BRL
21 aug. 2024	1 BRL = 0.8166 RON	1 RON = 1.2246 BRL
22 aug. 2024	1 BRL = 0.8093 RON	1 RON = 1.2357 BRL
23 aug. 2024	1 BRL = 0.8029 RON	1 RON = 1.2454 BRL
24 aug. 2024	1 BRL = 0.8104 RON	1 RON = 1.234 BRL
25 aug. 2024	1 BRL = 0.8019 RON	1 RON = 1.2471 BRL
26 aug. 2024	1 BRL = 0.8123 RON	1 RON = 1.231 BRL
27 aug. 2024	1 BRL = 0.813 RON	1 RON = 1.23 BRL
28 aug. 2024	1 BRL = 0.8083 RON	1 RON = 1.2372 BRL
29 aug. 2024	1 BRL = 0.8036 RON	1 RON = 1.2444 BRL
30 aug. 2024	1 BRL = 0.8003 RON	1 RON = 1.2496 BRL
31 aug. 2024	1 BRL = 0.8028 RON	1 RON = 1.2456 BRL

Sep 2024

Data	BRL-RON	RON-BRL
01 sept. 2024	1 BRL = 0.8027 RON	1 RON = 1.2458 BRL
02 sept. 2024	1 BRL = 0.7988 RON	1 RON = 1.2519 BRL
03 sept. 2024	1 BRL = 0.8019 RON	1 RON = 1.2471 BRL
04 sept. 2024	1 BRL = 0.7957 RON	1 RON = 1.2567 BRL
05 sept. 2024	1 BRL = 0.7959 RON	1 RON = 1.2564 BRL
06 sept. 2024	1 BRL = 0.8024 RON	1 RON = 1.2462 BRL
07 sept. 2024	1 BRL = 0.8042 RON	1 RON = 1.2435 BRL
08 sept. 2024	1 BRL = 0.8011 RON	1 RON = 1.2482 BRL
09 sept. 2024	1 BRL = 0.8009 RON	1 RON = 1.2486 BRL
10 sept. 2024	1 BRL = 0.8085 RON	1 RON = 1.2369 BRL
11 sept. 2024	1 BRL = 0.7998 RON	1 RON = 1.2504 BRL
12 sept. 2024	1 BRL = 0.7993 RON	1 RON = 1.2511 BRL
13 sept. 2024	1 BRL = 0.8002 RON	1 RON = 1.2497 BRL
14 sept. 2024	1 BRL = 0.7981 RON	1 RON = 1.253 BRL
15 sept. 2024	1 BRL = 0.8072 RON	1 RON = 1.2389 BRL
16 sept. 2024	1 BRL = 0.8045 RON	1 RON = 1.2431 BRL
17 sept. 2024	1 BRL = 0.8132 RON	1 RON = 1.2297 BRL
18 sept. 2024	1 BRL = 0.815 RON	1 RON = 1.227 BRL
19 sept. 2024	1 BRL = 0.8251 RON	1 RON = 1.2119 BRL
20 sept. 2024	1 BRL = 0.8217 RON	1 RON = 1.2171 BRL
21 sept. 2024	1 BRL = 0.8212 RON	1 RON = 1.2177 BRL
22 sept. 2024	1 BRL = 0.8069 RON	1 RON = 1.2394 BRL
23 sept. 2024	1 BRL = 0.8031 RON	1 RON = 1.2452 BRL
24 sept. 2024	1 BRL = 0.81 RON	1 RON = 1.2346 BRL
25 sept. 2024	1 BRL = 0.8143 RON	1 RON = 1.2281 BRL
26 sept. 2024	1 BRL = 0.8234 RON	1 RON = 1.2145 BRL
27 sept. 2024	1 BRL = 0.8192 RON	1 RON = 1.2206 BRL
28 sept. 2024	1 BRL = 0.8205 RON	1 RON = 1.2188 BRL
29 sept. 2024	1 BRL = 0.8205 RON	1 RON = 1.2188 BRL
30 sept. 2024	1 BRL = 0.8217 RON	1 RON = 1.217 BRL

Oct 2024

Data	BRL-RON	RON-BRL
01 oct. 2024	1 BRL = 0.824 RON	1 RON = 1.2136 BRL
02 oct. 2024	1 BRL = 0.8294 RON	1 RON = 1.2056 BRL
03 oct. 2024	1 BRL = 0.8248 RON	1 RON = 1.2124 BRL
04 oct. 2024	1 BRL = 0.8226 RON	1 RON = 1.2157 BRL
05 oct. 2024	1 BRL = 0.8249 RON	1 RON = 1.2122 BRL
06 oct. 2024	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
07 oct. 2024	1 BRL = 0.8347 RON	1 RON = 1.198 BRL
08 oct. 2024	1 BRL = 0.8227 RON	1 RON = 1.2155 BRL
09 oct. 2024	1 BRL = 0.819 RON	1 RON = 1.221 BRL
10 oct. 2024	1 BRL = 0.8146 RON	1 RON = 1.2276 BRL
11 oct. 2024	1 BRL = 0.8172 RON	1 RON = 1.2236 BRL
12 oct. 2024	1 BRL = 0.8105 RON	1 RON = 1.2338 BRL
13 oct. 2024	1 BRL = 0.8105 RON	1 RON = 1.2338 BRL
14 oct. 2024	1 BRL = 0.8092 RON	1 RON = 1.2359 BRL
15 oct. 2024	1 BRL = 0.816 RON	1 RON = 1.2255 BRL
16 oct. 2024	1 BRL = 0.8107 RON	1 RON = 1.2334 BRL
17 oct. 2024	1 BRL = 0.8063 RON	1 RON = 1.2402 BRL
18 oct. 2024	1 BRL = 0.8114 RON	1 RON = 1.2324 BRL
19 oct. 2024	1 BRL = 0.8117 RON	1 RON = 1.2319 BRL
20 oct. 2024	1 BRL = 0.8117 RON	1 RON = 1.2319 BRL
21 oct. 2024	1 BRL = 0.8029 RON	1 RON = 1.2454 BRL
22 oct. 2024	1 BRL = 0.8063 RON	1 RON = 1.2402 BRL
23 oct. 2024	1 BRL = 0.812 RON	1 RON = 1.2315 BRL
24 oct. 2024	1 BRL = 0.8087 RON	1 RON = 1.2366 BRL
25 oct. 2024	1 BRL = 0.809 RON	1 RON = 1.2361 BRL
26 oct. 2024	1 BRL = 0.8073 RON	1 RON = 1.2388 BRL
27 oct. 2024	1 BRL = 0.8073 RON	1 RON = 1.2388 BRL
28 oct. 2024	1 BRL = 0.8079 RON	1 RON = 1.2378 BRL
29 oct. 2024	1 BRL = 0.808 RON	1 RON = 1.2377 BRL
30 oct. 2024	1 BRL = 0.7946 RON	1 RON = 1.2584 BRL
31 oct. 2024	1 BRL = 0.7933 RON	1 RON = 1.2606 BRL

Nov 2024

Data	BRL-RON	RON-BRL
01 nov. 2024	1 BRL = 0.7919 RON	1 RON = 1.2627 BRL
02 nov. 2024	1 BRL = 0.782 RON	1 RON = 1.2787 BRL
03 nov. 2024	1 BRL = 0.8053 RON	1 RON = 1.2418 BRL
04 nov. 2024	1 BRL = 0.7857 RON	1 RON = 1.2727 BRL
05 nov. 2024	1 BRL = 0.7885 RON	1 RON = 1.2682 BRL
06 nov. 2024	1 BRL = 0.7669 RON	1 RON = 1.304 BRL
07 nov. 2024	1 BRL = 0.8159 RON	1 RON = 1.2256 BRL
08 nov. 2024	1 BRL = 0.8011 RON	1 RON = 1.2483 BRL
09 nov. 2024	1 BRL = 0.809 RON	1 RON = 1.2362 BRL
10 nov. 2024	1 BRL = 0.809 RON	1 RON = 1.2362 BRL
11 nov. 2024	1 BRL = 0.8036 RON	1 RON = 1.2444 BRL
12 nov. 2024	1 BRL = 0.8138 RON	1 RON = 1.2287 BRL
13 nov. 2024	1 BRL = 0.8157 RON	1 RON = 1.2259 BRL
14 nov. 2024	1 BRL = 0.8144 RON	1 RON = 1.2279 BRL
15 nov. 2024	1 BRL = 0.811 RON	1 RON = 1.2331 BRL
16 nov. 2024	1 BRL = 0.8151 RON	1 RON = 1.2268 BRL
17 nov. 2024	1 BRL = 0.8151 RON	1 RON = 1.2268 BRL
18 nov. 2024	1 BRL = 0.8147 RON	1 RON = 1.2275 BRL
19 nov. 2024	1 BRL = 0.8124 RON	1 RON = 1.2309 BRL
20 nov. 2024	1 BRL = 0.8161 RON	1 RON = 1.2253 BRL
21 nov. 2024	1 BRL = 0.8176 RON	1 RON = 1.2231 BRL

Info schimb valutar BRL-RON si RON-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri