> Schimb Valutar 2025 - BRL-QAR si QAR-BRL

Schimb Valutar 2025 - BRL-QAR si QAR-BRL

Schimb valutar BRL-QAR si QAR-BRL

Verificati aici ratele de schimb pentru BRL-QAR si QAR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,6216 QAR

1 QAR = 1,6087 BRL

1An 2Ani 3Ani

BRL in QARQAR in BRL

Jan 2025

Data	BRL-QAR	QAR-BRL
01 ian. 2025	1 BRL = 0.5898 QAR	1 QAR = 1.6954 BRL
02 ian. 2025	1 BRL = 0.5859 QAR	1 QAR = 1.7069 BRL
03 ian. 2025	1 BRL = 0.589 QAR	1 QAR = 1.6978 BRL
04 ian. 2025	1 BRL = 0.5887 QAR	1 QAR = 1.6986 BRL
05 ian. 2025	1 BRL = 0.5887 QAR	1 QAR = 1.6986 BRL
06 ian. 2025	1 BRL = 0.5979 QAR	1 QAR = 1.6725 BRL
07 ian. 2025	1 BRL = 0.5983 QAR	1 QAR = 1.6714 BRL
08 ian. 2025	1 BRL = 0.5951 QAR	1 QAR = 1.6803 BRL
09 ian. 2025	1 BRL = 0.5958 QAR	1 QAR = 1.6783 BRL
10 ian. 2025	1 BRL = 0.6016 QAR	1 QAR = 1.6623 BRL
11 ian. 2025	1 BRL = 0.5979 QAR	1 QAR = 1.6725 BRL
12 ian. 2025	1 BRL = 0.5979 QAR	1 QAR = 1.6725 BRL
13 ian. 2025	1 BRL = 0.5981 QAR	1 QAR = 1.6719 BRL
14 ian. 2025	1 BRL = 0.6009 QAR	1 QAR = 1.6643 BRL
15 ian. 2025	1 BRL = 0.6032 QAR	1 QAR = 1.6578 BRL
16 ian. 2025	1 BRL = 0.6065 QAR	1 QAR = 1.6488 BRL
17 ian. 2025	1 BRL = 0.6004 QAR	1 QAR = 1.6655 BRL
18 ian. 2025	1 BRL = 0.5997 QAR	1 QAR = 1.6676 BRL
19 ian. 2025	1 BRL = 0.5997 QAR	1 QAR = 1.6676 BRL
20 ian. 2025	1 BRL = 0.6011 QAR	1 QAR = 1.6637 BRL
21 ian. 2025	1 BRL = 0.6025 QAR	1 QAR = 1.6598 BRL
22 ian. 2025	1 BRL = 0.6034 QAR	1 QAR = 1.6571 BRL
23 ian. 2025	1 BRL = 0.6121 QAR	1 QAR = 1.6336 BRL
24 ian. 2025	1 BRL = 0.6171 QAR	1 QAR = 1.6204 BRL
25 ian. 2025	1 BRL = 0.6154 QAR	1 QAR = 1.6249 BRL
26 ian. 2025	1 BRL = 0.6154 QAR	1 QAR = 1.6249 BRL
27 ian. 2025	1 BRL = 0.6136 QAR	1 QAR = 1.6298 BRL
28 ian. 2025	1 BRL = 0.6177 QAR	1 QAR = 1.619 BRL
29 ian. 2025	1 BRL = 0.624 QAR	1 QAR = 1.6026 BRL
30 ian. 2025	1 BRL = 0.617 QAR	1 QAR = 1.6208 BRL
31 ian. 2025	1 BRL = 0.621 QAR	1 QAR = 1.6104 BRL

Feb 2025

Data	BRL-QAR	QAR-BRL
01 feb. 2025	1 BRL = 0.6237 QAR	1 QAR = 1.6032 BRL
02 feb. 2025	1 BRL = 0.6248 QAR	1 QAR = 1.6006 BRL
03 feb. 2025	1 BRL = 0.6226 QAR	1 QAR = 1.6063 BRL
04 feb. 2025	1 BRL = 0.6276 QAR	1 QAR = 1.5933 BRL
05 feb. 2025	1 BRL = 0.6307 QAR	1 QAR = 1.5856 BRL
06 feb. 2025	1 BRL = 0.6273 QAR	1 QAR = 1.5943 BRL
07 feb. 2025	1 BRL = 0.6325 QAR	1 QAR = 1.581 BRL
08 feb. 2025	1 BRL = 0.6308 QAR	1 QAR = 1.5853 BRL
09 feb. 2025	1 BRL = 0.6308 QAR	1 QAR = 1.5854 BRL
10 feb. 2025	1 BRL = 0.6294 QAR	1 QAR = 1.5887 BRL
11 feb. 2025	1 BRL = 0.6294 QAR	1 QAR = 1.5887 BRL
12 feb. 2025	1 BRL = 0.6325 QAR	1 QAR = 1.5809 BRL
13 feb. 2025	1 BRL = 0.6306 QAR	1 QAR = 1.5859 BRL
14 feb. 2025	1 BRL = 0.6357 QAR	1 QAR = 1.573 BRL
15 feb. 2025	1 BRL = 0.6372 QAR	1 QAR = 1.5694 BRL
16 feb. 2025	1 BRL = 0.6372 QAR	1 QAR = 1.5694 BRL
17 feb. 2025	1 BRL = 0.6385 QAR	1 QAR = 1.5663 BRL
18 feb. 2025	1 BRL = 0.6393 QAR	1 QAR = 1.5643 BRL
19 feb. 2025	1 BRL = 0.6369 QAR	1 QAR = 1.57 BRL
20 feb. 2025	1 BRL = 0.6391 QAR	1 QAR = 1.5647 BRL
21 feb. 2025	1 BRL = 0.6385 QAR	1 QAR = 1.5663 BRL
22 feb. 2025	1 BRL = 0.6361 QAR	1 QAR = 1.572 BRL
23 feb. 2025	1 BRL = 0.6361 QAR	1 QAR = 1.572 BRL
24 feb. 2025	1 BRL = 0.6377 QAR	1 QAR = 1.568 BRL
25 feb. 2025	1 BRL = 0.6272 QAR	1 QAR = 1.5944 BRL
26 feb. 2025	1 BRL = 0.6327 QAR	1 QAR = 1.5804 BRL
27 feb. 2025	1 BRL = 0.6258 QAR	1 QAR = 1.598 BRL
28 feb. 2025	1 BRL = 0.6235 QAR	1 QAR = 1.6038 BRL

Mar 2025

Data	BRL-QAR	QAR-BRL
01 mar. 2025	1 BRL = 0.6186 QAR	1 QAR = 1.6166 BRL
02 mar. 2025	1 BRL = 0.6185 QAR	1 QAR = 1.6167 BRL
03 mar. 2025	1 BRL = 0.6141 QAR	1 QAR = 1.6285 BRL
04 mar. 2025	1 BRL = 0.594 QAR	1 QAR = 1.6835 BRL
05 mar. 2025	1 BRL = 0.6183 QAR	1 QAR = 1.6173 BRL
06 mar. 2025	1 BRL = 0.6341 QAR	1 QAR = 1.5771 BRL
07 mar. 2025	1 BRL = 0.6323 QAR	1 QAR = 1.5816 BRL
08 mar. 2025	1 BRL = 0.629 QAR	1 QAR = 1.5899 BRL
09 mar. 2025	1 BRL = 0.6306 QAR	1 QAR = 1.5857 BRL
10 mar. 2025	1 BRL = 0.6273 QAR	1 QAR = 1.5941 BRL
11 mar. 2025	1 BRL = 0.623 QAR	1 QAR = 1.6051 BRL
12 mar. 2025	1 BRL = 0.6258 QAR	1 QAR = 1.598 BRL
13 mar. 2025	1 BRL = 0.6269 QAR	1 QAR = 1.5952 BRL
14 mar. 2025	1 BRL = 0.6305 QAR	1 QAR = 1.586 BRL
15 mar. 2025	1 BRL = 0.6329 QAR	1 QAR = 1.5801 BRL
16 mar. 2025	1 BRL = 0.6336 QAR	1 QAR = 1.5783 BRL
17 mar. 2025	1 BRL = 0.6386 QAR	1 QAR = 1.5659 BRL
18 mar. 2025	1 BRL = 0.6378 QAR	1 QAR = 1.5679 BRL
19 mar. 2025	1 BRL = 0.6406 QAR	1 QAR = 1.561 BRL
20 mar. 2025	1 BRL = 0.6434 QAR	1 QAR = 1.5543 BRL
21 mar. 2025	1 BRL = 0.6362 QAR	1 QAR = 1.5719 BRL
22 mar. 2025	1 BRL = 0.6341 QAR	1 QAR = 1.577 BRL
23 mar. 2025	1 BRL = 0.6348 QAR	1 QAR = 1.5753 BRL
24 mar. 2025	1 BRL = 0.6355 QAR	1 QAR = 1.5735 BRL
25 mar. 2025	1 BRL = 0.6331 QAR	1 QAR = 1.5795 BRL
26 mar. 2025	1 BRL = 0.637 QAR	1 QAR = 1.5699 BRL
27 mar. 2025	1 BRL = 0.6329 QAR	1 QAR = 1.58 BRL
28 mar. 2025	1 BRL = 0.633 QAR	1 QAR = 1.5797 BRL
29 mar. 2025	1 BRL = 0.6321 QAR	1 QAR = 1.582 BRL
30 mar. 2025	1 BRL = 0.6321 QAR	1 QAR = 1.582 BRL
31 mar. 2025	1 BRL = 0.633 QAR	1 QAR = 1.5798 BRL

Apr 2025

Data	BRL-QAR	QAR-BRL
01 apr. 2025	1 BRL = 0.6366 QAR	1 QAR = 1.5709 BRL
02 apr. 2025	1 BRL = 0.6414 QAR	1 QAR = 1.559 BRL
03 apr. 2025	1 BRL = 0.6336 QAR	1 QAR = 1.5784 BRL
04 apr. 2025	1 BRL = 0.646 QAR	1 QAR = 1.5479 BRL
05 apr. 2025	1 BRL = 0.6215 QAR	1 QAR = 1.6091 BRL

Info schimb valutar BRL-QAR si QAR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri