> Schimb Valutar 2025 - BRL-PYG si PYG-BRL

Schimb Valutar 2025 - BRL-PYG si PYG-BRL

Schimb valutar BRL-PYG si PYG-BRL

Verificati aici ratele de schimb pentru BRL-PYG si PYG-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1371,2417 PYG

1 PYG = 0,0007 BRL

1An 2Ani 3Ani

BRL in PYGPYG in BRL

Jan 2025

Data	BRL-PYG	PYG-BRL
01 ian. 2025	1 BRL = 1264.0067 PYG	1 PYG = 0.0008 BRL
02 ian. 2025	1 BRL = 1253.4803 PYG	1 PYG = 0.0008 BRL
03 ian. 2025	1 BRL = 1264.7459 PYG	1 PYG = 0.0008 BRL
04 ian. 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
05 ian. 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
06 ian. 2025	1 BRL = 1290.4977 PYG	1 PYG = 0.0008 BRL
07 ian. 2025	1 BRL = 1297.6135 PYG	1 PYG = 0.0008 BRL
08 ian. 2025	1 BRL = 1292.0082 PYG	1 PYG = 0.0008 BRL
09 ian. 2025	1 BRL = 1289.221 PYG	1 PYG = 0.0008 BRL
10 ian. 2025	1 BRL = 1295.7862 PYG	1 PYG = 0.0008 BRL
11 ian. 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
12 ian. 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
13 ian. 2025	1 BRL = 1291.5676 PYG	1 PYG = 0.0008 BRL
14 ian. 2025	1 BRL = 1298.932 PYG	1 PYG = 0.0008 BRL
15 ian. 2025	1 BRL = 1305.6103 PYG	1 PYG = 0.0008 BRL
16 ian. 2025	1 BRL = 1312.9258 PYG	1 PYG = 0.0008 BRL
17 ian. 2025	1 BRL = 1297.1024 PYG	1 PYG = 0.0008 BRL
18 ian. 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
19 ian. 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
20 ian. 2025	1 BRL = 1298.4919 PYG	1 PYG = 0.0008 BRL
21 ian. 2025	1 BRL = 1310.1358 PYG	1 PYG = 0.0008 BRL
22 ian. 2025	1 BRL = 1312.1529 PYG	1 PYG = 0.0008 BRL
23 ian. 2025	1 BRL = 1327.7279 PYG	1 PYG = 0.0008 BRL
24 ian. 2025	1 BRL = 1339.3223 PYG	1 PYG = 0.0007 BRL
25 ian. 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
26 ian. 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
27 ian. 2025	1 BRL = 1332.1796 PYG	1 PYG = 0.0008 BRL
28 ian. 2025	1 BRL = 1339.3068 PYG	1 PYG = 0.0007 BRL
29 ian. 2025	1 BRL = 1352.4012 PYG	1 PYG = 0.0007 BRL
30 ian. 2025	1 BRL = 1336.0259 PYG	1 PYG = 0.0007 BRL
31 ian. 2025	1 BRL = 1343.6305 PYG	1 PYG = 0.0007 BRL

Feb 2025

Data	BRL-PYG	PYG-BRL
01 feb. 2025	1 BRL = 1349.6477 PYG	1 PYG = 0.0007 BRL
02 feb. 2025	1 BRL = 1351.8749 PYG	1 PYG = 0.0007 BRL
03 feb. 2025	1 BRL = 1346.2497 PYG	1 PYG = 0.0007 BRL
04 feb. 2025	1 BRL = 1355.5343 PYG	1 PYG = 0.0007 BRL
05 feb. 2025	1 BRL = 1362.8548 PYG	1 PYG = 0.0007 BRL
06 feb. 2025	1 BRL = 1354.5139 PYG	1 PYG = 0.0007 BRL
07 feb. 2025	1 BRL = 1368.3433 PYG	1 PYG = 0.0007 BRL
08 feb. 2025	1 BRL = 1364.6053 PYG	1 PYG = 0.0007 BRL
09 feb. 2025	1 BRL = 1364.5348 PYG	1 PYG = 0.0007 BRL
10 feb. 2025	1 BRL = 1360.531 PYG	1 PYG = 0.0007 BRL
11 feb. 2025	1 BRL = 1361.0184 PYG	1 PYG = 0.0007 BRL
12 feb. 2025	1 BRL = 1365.0502 PYG	1 PYG = 0.0007 BRL
13 feb. 2025	1 BRL = 1360.7956 PYG	1 PYG = 0.0007 BRL
14 feb. 2025	1 BRL = 1374.05 PYG	1 PYG = 0.0007 BRL
15 feb. 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
16 feb. 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
17 feb. 2025	1 BRL = 1384.3429 PYG	1 PYG = 0.0007 BRL
18 feb. 2025	1 BRL = 1386.0961 PYG	1 PYG = 0.0007 BRL
19 feb. 2025	1 BRL = 1381.486 PYG	1 PYG = 0.0007 BRL
20 feb. 2025	1 BRL = 1384.1559 PYG	1 PYG = 0.0007 BRL
21 feb. 2025	1 BRL = 1382.0306 PYG	1 PYG = 0.0007 BRL
22 feb. 2025	1 BRL = 1377.006 PYG	1 PYG = 0.0007 BRL
23 feb. 2025	1 BRL = 1376.9819 PYG	1 PYG = 0.0007 BRL
24 feb. 2025	1 BRL = 1380.5712 PYG	1 PYG = 0.0007 BRL
25 feb. 2025	1 BRL = 1361.1331 PYG	1 PYG = 0.0007 BRL
26 feb. 2025	1 BRL = 1374.4517 PYG	1 PYG = 0.0007 BRL
27 feb. 2025	1 BRL = 1361.5472 PYG	1 PYG = 0.0007 BRL
28 feb. 2025	1 BRL = 1352.3571 PYG	1 PYG = 0.0007 BRL

Mar 2025

Data	BRL-PYG	PYG-BRL
01 mar. 2025	1 BRL = 1345.8299 PYG	1 PYG = 0.0007 BRL
02 mar. 2025	1 BRL = 1349.2205 PYG	1 PYG = 0.0007 BRL
03 mar. 2025	1 BRL = 1337.6136 PYG	1 PYG = 0.0007 BRL
04 mar. 2025	1 BRL = 1291.2302 PYG	1 PYG = 0.0008 BRL
05 mar. 2025	1 BRL = 1343.0634 PYG	1 PYG = 0.0007 BRL
06 mar. 2025	1 BRL = 1375.3867 PYG	1 PYG = 0.0007 BRL
07 mar. 2025	1 BRL = 1373.3038 PYG	1 PYG = 0.0007 BRL
08 mar. 2025	1 BRL = 1365.9804 PYG	1 PYG = 0.0007 BRL
09 mar. 2025	1 BRL = 1369.725 PYG	1 PYG = 0.0007 BRL
10 mar. 2025	1 BRL = 1368.3567 PYG	1 PYG = 0.0007 BRL
11 mar. 2025	1 BRL = 1355.6785 PYG	1 PYG = 0.0007 BRL
12 mar. 2025	1 BRL = 1362.3993 PYG	1 PYG = 0.0007 BRL
13 mar. 2025	1 BRL = 1362.9148 PYG	1 PYG = 0.0007 BRL
14 mar. 2025	1 BRL = 1373.7141 PYG	1 PYG = 0.0007 BRL
15 mar. 2025	1 BRL = 1378.665 PYG	1 PYG = 0.0007 BRL
16 mar. 2025	1 BRL = 1390.1241 PYG	1 PYG = 0.0007 BRL
17 mar. 2025	1 BRL = 1392.3956 PYG	1 PYG = 0.0007 BRL
18 mar. 2025	1 BRL = 1392.4641 PYG	1 PYG = 0.0007 BRL
19 mar. 2025	1 BRL = 1398.6993 PYG	1 PYG = 0.0007 BRL
20 mar. 2025	1 BRL = 1407.0011 PYG	1 PYG = 0.0007 BRL
21 mar. 2025	1 BRL = 1389.2308 PYG	1 PYG = 0.0007 BRL
22 mar. 2025	1 BRL = 1390.8714 PYG	1 PYG = 0.0007 BRL
23 mar. 2025	1 BRL = 1395.1692 PYG	1 PYG = 0.0007 BRL
24 mar. 2025	1 BRL = 1396.8704 PYG	1 PYG = 0.0007 BRL
25 mar. 2025	1 BRL = 1386.8603 PYG	1 PYG = 0.0007 BRL
26 mar. 2025	1 BRL = 1397.7366 PYG	1 PYG = 0.0007 BRL
27 mar. 2025	1 BRL = 1390.4567 PYG	1 PYG = 0.0007 BRL
28 mar. 2025	1 BRL = 1390.75 PYG	1 PYG = 0.0007 BRL
29 mar. 2025	1 BRL = 1389.2388 PYG	1 PYG = 0.0007 BRL
30 mar. 2025	1 BRL = 1387.8726 PYG	1 PYG = 0.0007 BRL
31 mar. 2025	1 BRL = 1385.3036 PYG	1 PYG = 0.0007 BRL

Apr 2025

Data	BRL-PYG	PYG-BRL
01 apr. 2025	1 BRL = 1389.813 PYG	1 PYG = 0.0007 BRL
02 apr. 2025	1 BRL = 1408.5059 PYG	1 PYG = 0.0007 BRL
03 apr. 2025	1 BRL = 1387.5245 PYG	1 PYG = 0.0007 BRL
04 apr. 2025	1 BRL = 1420.7757 PYG	1 PYG = 0.0007 BRL
05 apr. 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
06 apr. 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
07 apr. 2025	1 BRL = 1362.591 PYG	1 PYG = 0.0007 BRL
08 apr. 2025	1 BRL = 1356.6562 PYG	1 PYG = 0.0007 BRL
09 apr. 2025	1 BRL = 1329.7393 PYG	1 PYG = 0.0008 BRL
10 apr. 2025	1 BRL = 1375.542 PYG	1 PYG = 0.0007 BRL
11 apr. 2025	1 BRL = 1361.8046 PYG	1 PYG = 0.0007 BRL
12 apr. 2025	1 BRL = 1361.8186 PYG	1 PYG = 0.0007 BRL
13 apr. 2025	1 BRL = 1367.2937 PYG	1 PYG = 0.0007 BRL
14 apr. 2025	1 BRL = 1366.5675 PYG	1 PYG = 0.0007 BRL
15 apr. 2025	1 BRL = 1365.8496 PYG	1 PYG = 0.0007 BRL
16 apr. 2025	1 BRL = 1341.7556 PYG	1 PYG = 0.0007 BRL
17 apr. 2025	1 BRL = 1359.2787 PYG	1 PYG = 0.0007 BRL
18 apr. 2025	1 BRL = 1377.3442 PYG	1 PYG = 0.0007 BRL
19 apr. 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
20 apr. 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
21 apr. 2025	1 BRL = 1377.3446 PYG	1 PYG = 0.0007 BRL
22 apr. 2025	1 BRL = 1378.4511 PYG	1 PYG = 0.0007 BRL
23 apr. 2025	1 BRL = 1403.4345 PYG	1 PYG = 0.0007 BRL
24 apr. 2025	1 BRL = 1391.5271 PYG	1 PYG = 0.0007 BRL
25 apr. 2025	1 BRL = 1406.8966 PYG	1 PYG = 0.0007 BRL
26 apr. 2025	1 BRL = 1405.6342 PYG	1 PYG = 0.0007 BRL
27 apr. 2025	1 BRL = 1405.6341 PYG	1 PYG = 0.0007 BRL
28 apr. 2025	1 BRL = 1405.7447 PYG	1 PYG = 0.0007 BRL
29 apr. 2025	1 BRL = 1415.2123 PYG	1 PYG = 0.0007 BRL
30 apr. 2025	1 BRL = 1424.6326 PYG	1 PYG = 0.0007 BRL

May 2025

Data	BRL-PYG	PYG-BRL
01 mai 2025	1 BRL = 1410.2282 PYG	1 PYG = 0.0007 BRL
02 mai 2025	1 BRL = 1395.6841 PYG	1 PYG = 0.0007 BRL
03 mai 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
04 mai 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
05 mai 2025	1 BRL = 1412.0487 PYG	1 PYG = 0.0007 BRL
06 mai 2025	1 BRL = 1407.3772 PYG	1 PYG = 0.0007 BRL
07 mai 2025	1 BRL = 1398.726 PYG	1 PYG = 0.0007 BRL
08 mai 2025	1 BRL = 1388.9924 PYG	1 PYG = 0.0007 BRL
09 mai 2025	1 BRL = 1412.9633 PYG	1 PYG = 0.0007 BRL
10 mai 2025	1 BRL = 1414.8438 PYG	1 PYG = 0.0007 BRL
11 mai 2025	1 BRL = 1414.3221 PYG	1 PYG = 0.0007 BRL
12 mai 2025	1 BRL = 1411.0388 PYG	1 PYG = 0.0007 BRL
13 mai 2025	1 BRL = 1406.6268 PYG	1 PYG = 0.0007 BRL
14 mai 2025	1 BRL = 1425.1351 PYG	1 PYG = 0.0007 BRL
15 mai 2025	1 BRL = 1418.948 PYG	1 PYG = 0.0007 BRL
16 mai 2025	1 BRL = 1404.4005 PYG	1 PYG = 0.0007 BRL
17 mai 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
18 mai 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
19 mai 2025	1 BRL = 1411.9026 PYG	1 PYG = 0.0007 BRL
20 mai 2025	1 BRL = 1413.4334 PYG	1 PYG = 0.0007 BRL
21 mai 2025	1 BRL = 1404.0021 PYG	1 PYG = 0.0007 BRL
22 mai 2025	1 BRL = 1411.0793 PYG	1 PYG = 0.0007 BRL
23 mai 2025	1 BRL = 1389.1644 PYG	1 PYG = 0.0007 BRL
24 mai 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
25 mai 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
26 mai 2025	1 BRL = 1405.8157 PYG	1 PYG = 0.0007 BRL
27 mai 2025	1 BRL = 1408.2429 PYG	1 PYG = 0.0007 BRL
28 mai 2025	1 BRL = 1416.0906 PYG	1 PYG = 0.0007 BRL
29 mai 2025	1 BRL = 1404.6996 PYG	1 PYG = 0.0007 BRL
30 mai 2025	1 BRL = 1409.8227 PYG	1 PYG = 0.0007 BRL
31 mai 2025	1 BRL = 1393.7563 PYG	1 PYG = 0.0007 BRL

Jun 2025

Data	BRL-PYG	PYG-BRL
01 iun. 2025	1 BRL = 1391.859 PYG	1 PYG = 0.0007 BRL
02 iun. 2025	1 BRL = 1394.9693 PYG	1 PYG = 0.0007 BRL
03 iun. 2025	1 BRL = 1408.8877 PYG	1 PYG = 0.0007 BRL
04 iun. 2025	1 BRL = 1421.7381 PYG	1 PYG = 0.0007 BRL
05 iun. 2025	1 BRL = 1417.1711 PYG	1 PYG = 0.0007 BRL
06 iun. 2025	1 BRL = 1427.844 PYG	1 PYG = 0.0007 BRL
07 iun. 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
08 iun. 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
09 iun. 2025	1 BRL = 1436.0451 PYG	1 PYG = 0.0007 BRL
10 iun. 2025	1 BRL = 1431.2456 PYG	1 PYG = 0.0007 BRL
11 iun. 2025	1 BRL = 1431.4 PYG	1 PYG = 0.0007 BRL
12 iun. 2025	1 BRL = 1441.1103 PYG	1 PYG = 0.0007 BRL
13 iun. 2025	1 BRL = 1441.8902 PYG	1 PYG = 0.0007 BRL
14 iun. 2025	1 BRL = 1440.4593 PYG	1 PYG = 0.0007 BRL

Info schimb valutar BRL-PYG si PYG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri