currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-PYG si PYG-BRL

Schimb Valutar 2025 - BRL-PYG si PYG-BRL

Schimb valutar BRL-PYG si PYG-BRL

Verificati aici ratele de schimb pentru BRL-PYG si PYG-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 1349,469 PYG
1 PYG = 0,0007 BRL

Jan 2025

DataBRL-PYGPYG-BRL
01 ian. 2025 1 BRL = 1264.0067 PYG 1 PYG = 0.0008 BRL
02 ian. 2025 1 BRL = 1253.4803 PYG 1 PYG = 0.0008 BRL
03 ian. 2025 1 BRL = 1264.7459 PYG 1 PYG = 0.0008 BRL
04 ian. 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
05 ian. 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
06 ian. 2025 1 BRL = 1290.4977 PYG 1 PYG = 0.0008 BRL
07 ian. 2025 1 BRL = 1297.6135 PYG 1 PYG = 0.0008 BRL
08 ian. 2025 1 BRL = 1292.0082 PYG 1 PYG = 0.0008 BRL
09 ian. 2025 1 BRL = 1289.221 PYG 1 PYG = 0.0008 BRL
10 ian. 2025 1 BRL = 1295.7862 PYG 1 PYG = 0.0008 BRL
11 ian. 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
12 ian. 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
13 ian. 2025 1 BRL = 1291.5676 PYG 1 PYG = 0.0008 BRL
14 ian. 2025 1 BRL = 1298.932 PYG 1 PYG = 0.0008 BRL
15 ian. 2025 1 BRL = 1305.6103 PYG 1 PYG = 0.0008 BRL
16 ian. 2025 1 BRL = 1312.9258 PYG 1 PYG = 0.0008 BRL
17 ian. 2025 1 BRL = 1297.1024 PYG 1 PYG = 0.0008 BRL
18 ian. 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
19 ian. 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
20 ian. 2025 1 BRL = 1298.4919 PYG 1 PYG = 0.0008 BRL
21 ian. 2025 1 BRL = 1310.1358 PYG 1 PYG = 0.0008 BRL
22 ian. 2025 1 BRL = 1312.1529 PYG 1 PYG = 0.0008 BRL
23 ian. 2025 1 BRL = 1327.7279 PYG 1 PYG = 0.0008 BRL
24 ian. 2025 1 BRL = 1339.3223 PYG 1 PYG = 0.0007 BRL
25 ian. 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
26 ian. 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
27 ian. 2025 1 BRL = 1332.1796 PYG 1 PYG = 0.0008 BRL
28 ian. 2025 1 BRL = 1339.3068 PYG 1 PYG = 0.0007 BRL
29 ian. 2025 1 BRL = 1352.4012 PYG 1 PYG = 0.0007 BRL
30 ian. 2025 1 BRL = 1336.0259 PYG 1 PYG = 0.0007 BRL
31 ian. 2025 1 BRL = 1343.6305 PYG 1 PYG = 0.0007 BRL

Feb 2025

DataBRL-PYGPYG-BRL
01 feb. 2025 1 BRL = 1349.6477 PYG 1 PYG = 0.0007 BRL
02 feb. 2025 1 BRL = 1351.8749 PYG 1 PYG = 0.0007 BRL
03 feb. 2025 1 BRL = 1346.2497 PYG 1 PYG = 0.0007 BRL
04 feb. 2025 1 BRL = 1355.5343 PYG 1 PYG = 0.0007 BRL
05 feb. 2025 1 BRL = 1362.8548 PYG 1 PYG = 0.0007 BRL
06 feb. 2025 1 BRL = 1354.5139 PYG 1 PYG = 0.0007 BRL
07 feb. 2025 1 BRL = 1368.3433 PYG 1 PYG = 0.0007 BRL
08 feb. 2025 1 BRL = 1364.6053 PYG 1 PYG = 0.0007 BRL
09 feb. 2025 1 BRL = 1364.5348 PYG 1 PYG = 0.0007 BRL
10 feb. 2025 1 BRL = 1360.531 PYG 1 PYG = 0.0007 BRL
11 feb. 2025 1 BRL = 1361.0184 PYG 1 PYG = 0.0007 BRL
12 feb. 2025 1 BRL = 1365.0502 PYG 1 PYG = 0.0007 BRL
13 feb. 2025 1 BRL = 1360.7956 PYG 1 PYG = 0.0007 BRL
14 feb. 2025 1 BRL = 1374.05 PYG 1 PYG = 0.0007 BRL
15 feb. 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
16 feb. 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
17 feb. 2025 1 BRL = 1384.3429 PYG 1 PYG = 0.0007 BRL
18 feb. 2025 1 BRL = 1386.0961 PYG 1 PYG = 0.0007 BRL
19 feb. 2025 1 BRL = 1381.486 PYG 1 PYG = 0.0007 BRL
20 feb. 2025 1 BRL = 1384.1559 PYG 1 PYG = 0.0007 BRL
21 feb. 2025 1 BRL = 1382.0306 PYG 1 PYG = 0.0007 BRL
22 feb. 2025 1 BRL = 1377.006 PYG 1 PYG = 0.0007 BRL
23 feb. 2025 1 BRL = 1376.9819 PYG 1 PYG = 0.0007 BRL
24 feb. 2025 1 BRL = 1380.5712 PYG 1 PYG = 0.0007 BRL
25 feb. 2025 1 BRL = 1361.1331 PYG 1 PYG = 0.0007 BRL
26 feb. 2025 1 BRL = 1374.4517 PYG 1 PYG = 0.0007 BRL
27 feb. 2025 1 BRL = 1361.5472 PYG 1 PYG = 0.0007 BRL
28 feb. 2025 1 BRL = 1352.3571 PYG 1 PYG = 0.0007 BRL

Mar 2025

DataBRL-PYGPYG-BRL
01 mar. 2025 1 BRL = 1345.8299 PYG 1 PYG = 0.0007 BRL
02 mar. 2025 1 BRL = 1349.2205 PYG 1 PYG = 0.0007 BRL
03 mar. 2025 1 BRL = 1337.6136 PYG 1 PYG = 0.0007 BRL
04 mar. 2025 1 BRL = 1291.2302 PYG 1 PYG = 0.0008 BRL
05 mar. 2025 1 BRL = 1343.0634 PYG 1 PYG = 0.0007 BRL
06 mar. 2025 1 BRL = 1375.3867 PYG 1 PYG = 0.0007 BRL
07 mar. 2025 1 BRL = 1373.3038 PYG 1 PYG = 0.0007 BRL
08 mar. 2025 1 BRL = 1365.9804 PYG 1 PYG = 0.0007 BRL
09 mar. 2025 1 BRL = 1369.725 PYG 1 PYG = 0.0007 BRL
10 mar. 2025 1 BRL = 1368.3567 PYG 1 PYG = 0.0007 BRL
11 mar. 2025 1 BRL = 1355.6785 PYG 1 PYG = 0.0007 BRL
12 mar. 2025 1 BRL = 1362.3993 PYG 1 PYG = 0.0007 BRL
13 mar. 2025 1 BRL = 1362.9148 PYG 1 PYG = 0.0007 BRL
14 mar. 2025 1 BRL = 1373.7141 PYG 1 PYG = 0.0007 BRL
15 mar. 2025 1 BRL = 1378.665 PYG 1 PYG = 0.0007 BRL
16 mar. 2025 1 BRL = 1390.1241 PYG 1 PYG = 0.0007 BRL
17 mar. 2025 1 BRL = 1392.3956 PYG 1 PYG = 0.0007 BRL
18 mar. 2025 1 BRL = 1392.4641 PYG 1 PYG = 0.0007 BRL
19 mar. 2025 1 BRL = 1398.6993 PYG 1 PYG = 0.0007 BRL
20 mar. 2025 1 BRL = 1407.0011 PYG 1 PYG = 0.0007 BRL
21 mar. 2025 1 BRL = 1389.2308 PYG 1 PYG = 0.0007 BRL
22 mar. 2025 1 BRL = 1390.8714 PYG 1 PYG = 0.0007 BRL
23 mar. 2025 1 BRL = 1395.1692 PYG 1 PYG = 0.0007 BRL
24 mar. 2025 1 BRL = 1396.8704 PYG 1 PYG = 0.0007 BRL
25 mar. 2025 1 BRL = 1386.8603 PYG 1 PYG = 0.0007 BRL
26 mar. 2025 1 BRL = 1397.7366 PYG 1 PYG = 0.0007 BRL
27 mar. 2025 1 BRL = 1390.4567 PYG 1 PYG = 0.0007 BRL
28 mar. 2025 1 BRL = 1390.75 PYG 1 PYG = 0.0007 BRL
29 mar. 2025 1 BRL = 1389.2388 PYG 1 PYG = 0.0007 BRL
30 mar. 2025 1 BRL = 1387.8726 PYG 1 PYG = 0.0007 BRL
31 mar. 2025 1 BRL = 1385.3036 PYG 1 PYG = 0.0007 BRL

Apr 2025

DataBRL-PYGPYG-BRL
01 apr. 2025 1 BRL = 1389.813 PYG 1 PYG = 0.0007 BRL
02 apr. 2025 1 BRL = 1408.5059 PYG 1 PYG = 0.0007 BRL
03 apr. 2025 1 BRL = 1387.5245 PYG 1 PYG = 0.0007 BRL
04 apr. 2025 1 BRL = 1420.7757 PYG 1 PYG = 0.0007 BRL

Info schimb valutar BRL-PYG si PYG-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats