> Schimb Valutar 2025 - BRL-PLN si PLN-BRL

Schimb Valutar 2025 - BRL-PLN si PLN-BRL

Schimb valutar BRL-PLN si PLN-BRL

Verificati aici ratele de schimb pentru BRL-PLN si PLN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,681 PLN

1 PLN = 1,4685 BRL

1An 2Ani 3Ani

BRL in PLNPLN in BRL

Jan 2025

Data	BRL-PLN	PLN-BRL
01 ian. 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
02 ian. 2025	1 BRL = 0.6654 PLN	1 PLN = 1.5029 BRL
03 ian. 2025	1 BRL = 0.6702 PLN	1 PLN = 1.4921 BRL
04 ian. 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
05 ian. 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
06 ian. 2025	1 BRL = 0.6688 PLN	1 PLN = 1.4952 BRL
07 ian. 2025	1 BRL = 0.6719 PLN	1 PLN = 1.4883 BRL
08 ian. 2025	1 BRL = 0.6773 PLN	1 PLN = 1.4765 BRL
09 ian. 2025	1 BRL = 0.6781 PLN	1 PLN = 1.4746 BRL
10 ian. 2025	1 BRL = 0.6833 PLN	1 PLN = 1.4634 BRL
11 ian. 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
12 ian. 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
13 ian. 2025	1 BRL = 0.6869 PLN	1 PLN = 1.4558 BRL
14 ian. 2025	1 BRL = 0.6862 PLN	1 PLN = 1.4573 BRL
15 ian. 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
16 ian. 2025	1 BRL = 0.6902 PLN	1 PLN = 1.4488 BRL
17 ian. 2025	1 BRL = 0.6808 PLN	1 PLN = 1.4689 BRL
18 ian. 2025	1 BRL = 0.6824 PLN	1 PLN = 1.4655 BRL
19 ian. 2025	1 BRL = 0.6804 PLN	1 PLN = 1.4698 BRL
20 ian. 2025	1 BRL = 0.6802 PLN	1 PLN = 1.4702 BRL
21 ian. 2025	1 BRL = 0.6786 PLN	1 PLN = 1.4736 BRL
22 ian. 2025	1 BRL = 0.6744 PLN	1 PLN = 1.4828 BRL
23 ian. 2025	1 BRL = 0.6789 PLN	1 PLN = 1.4731 BRL
24 ian. 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4694 BRL
25 ian. 2025	1 BRL = 0.679 PLN	1 PLN = 1.4727 BRL
26 ian. 2025	1 BRL = 0.678 PLN	1 PLN = 1.475 BRL
27 ian. 2025	1 BRL = 0.6757 PLN	1 PLN = 1.48 BRL
28 ian. 2025	1 BRL = 0.6835 PLN	1 PLN = 1.4631 BRL
29 ian. 2025	1 BRL = 0.6927 PLN	1 PLN = 1.4436 BRL
30 ian. 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
31 ian. 2025	1 BRL = 0.6919 PLN	1 PLN = 1.4452 BRL

Feb 2025

Data	BRL-PLN	PLN-BRL
01 feb. 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4366 BRL
02 feb. 2025	1 BRL = 0.696 PLN	1 PLN = 1.4367 BRL
03 feb. 2025	1 BRL = 0.7028 PLN	1 PLN = 1.4228 BRL
04 feb. 2025	1 BRL = 0.7036 PLN	1 PLN = 1.4213 BRL
05 feb. 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4362 BRL
06 feb. 2025	1 BRL = 0.6983 PLN	1 PLN = 1.432 BRL
07 feb. 2025	1 BRL = 0.7008 PLN	1 PLN = 1.4269 BRL
08 feb. 2025	1 BRL = 0.6966 PLN	1 PLN = 1.4355 BRL
09 feb. 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4318 BRL
10 feb. 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4319 BRL
11 feb. 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
12 feb. 2025	1 BRL = 0.6974 PLN	1 PLN = 1.4339 BRL
13 feb. 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4365 BRL
14 feb. 2025	1 BRL = 0.6932 PLN	1 PLN = 1.4427 BRL
15 feb. 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4361 BRL
16 feb. 2025	1 BRL = 0.6962 PLN	1 PLN = 1.4363 BRL
17 feb. 2025	1 BRL = 0.6956 PLN	1 PLN = 1.4375 BRL
18 feb. 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
19 feb. 2025	1 BRL = 0.7005 PLN	1 PLN = 1.4275 BRL
20 feb. 2025	1 BRL = 0.705 PLN	1 PLN = 1.4185 BRL
21 feb. 2025	1 BRL = 0.697 PLN	1 PLN = 1.4347 BRL
22 feb. 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
23 feb. 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
24 feb. 2025	1 BRL = 0.6933 PLN	1 PLN = 1.4423 BRL
25 feb. 2025	1 BRL = 0.6796 PLN	1 PLN = 1.4714 BRL
26 feb. 2025	1 BRL = 0.6859 PLN	1 PLN = 1.4579 BRL
27 feb. 2025	1 BRL = 0.677 PLN	1 PLN = 1.4771 BRL
28 feb. 2025	1 BRL = 0.684 PLN	1 PLN = 1.462 BRL

Mar 2025

Data	BRL-PLN	PLN-BRL
01 mar. 2025	1 BRL = 0.6868 PLN	1 PLN = 1.4559 BRL
02 mar. 2025	1 BRL = 0.6867 PLN	1 PLN = 1.4562 BRL
03 mar. 2025	1 BRL = 0.6797 PLN	1 PLN = 1.4713 BRL
04 mar. 2025	1 BRL = 0.6427 PLN	1 PLN = 1.556 BRL
05 mar. 2025	1 BRL = 0.6587 PLN	1 PLN = 1.5181 BRL
06 mar. 2025	1 BRL = 0.6731 PLN	1 PLN = 1.4857 BRL
07 mar. 2025	1 BRL = 0.6672 PLN	1 PLN = 1.4989 BRL
08 mar. 2025	1 BRL = 0.6641 PLN	1 PLN = 1.5059 BRL
09 mar. 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
10 mar. 2025	1 BRL = 0.663 PLN	1 PLN = 1.5083 BRL
11 mar. 2025	1 BRL = 0.6635 PLN	1 PLN = 1.5071 BRL
12 mar. 2025	1 BRL = 0.6608 PLN	1 PLN = 1.5132 BRL
13 mar. 2025	1 BRL = 0.6649 PLN	1 PLN = 1.5039 BRL
14 mar. 2025	1 BRL = 0.6678 PLN	1 PLN = 1.4973 BRL
15 mar. 2025	1 BRL = 0.6685 PLN	1 PLN = 1.4959 BRL
16 mar. 2025	1 BRL = 0.6681 PLN	1 PLN = 1.4969 BRL
17 mar. 2025	1 BRL = 0.6735 PLN	1 PLN = 1.4847 BRL
18 mar. 2025	1 BRL = 0.6712 PLN	1 PLN = 1.4898 BRL
19 mar. 2025	1 BRL = 0.6734 PLN	1 PLN = 1.4851 BRL
20 mar. 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4693 BRL
21 mar. 2025	1 BRL = 0.676 PLN	1 PLN = 1.4792 BRL
22 mar. 2025	1 BRL = 0.6763 PLN	1 PLN = 1.4785 BRL
23 mar. 2025	1 BRL = 0.6758 PLN	1 PLN = 1.4797 BRL
24 mar. 2025	1 BRL = 0.6764 PLN	1 PLN = 1.4784 BRL
25 mar. 2025	1 BRL = 0.6718 PLN	1 PLN = 1.4886 BRL
26 mar. 2025	1 BRL = 0.6754 PLN	1 PLN = 1.4806 BRL
27 mar. 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
28 mar. 2025	1 BRL = 0.6733 PLN	1 PLN = 1.4852 BRL
29 mar. 2025	1 BRL = 0.6708 PLN	1 PLN = 1.4908 BRL
30 mar. 2025	1 BRL = 0.6699 PLN	1 PLN = 1.4928 BRL
31 mar. 2025	1 BRL = 0.6707 PLN	1 PLN = 1.491 BRL

Apr 2025

Data	BRL-PLN	PLN-BRL
01 apr. 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
02 apr. 2025	1 BRL = 0.6805 PLN	1 PLN = 1.4694 BRL
03 apr. 2025	1 BRL = 0.6677 PLN	1 PLN = 1.4977 BRL
04 apr. 2025	1 BRL = 0.6829 PLN	1 PLN = 1.4643 BRL

Info schimb valutar BRL-PLN si PLN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri