> Schimb Valutar 2026 - BRL-PKR si PKR-BRL

Schimb Valutar 2026 - BRL-PKR si PKR-BRL

Schimb valutar BRL-PKR si PKR-BRL

Verificati aici ratele de schimb pentru BRL-PKR si PKR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 53,8341 PKR

1 PKR = 0,0186 BRL

1An 2Ani 3Ani

BRL in PKRPKR in BRL

Jan 2026

Data	BRL-PKR	PKR-BRL
01 ian. 2026	1 BRL = 50.8081 PKR	1 PKR = 0.0197 BRL
02 ian. 2026	1 BRL = 51.5065 PKR	1 PKR = 0.0194 BRL
03 ian. 2026	1 BRL = 51.613 PKR	1 PKR = 0.0194 BRL
04 ian. 2026	1 BRL = 51.613 PKR	1 PKR = 0.0194 BRL
05 ian. 2026	1 BRL = 51.5969 PKR	1 PKR = 0.0194 BRL
06 ian. 2026	1 BRL = 51.7284 PKR	1 PKR = 0.0193 BRL
07 ian. 2026	1 BRL = 52.5745 PKR	1 PKR = 0.019 BRL
08 ian. 2026	1 BRL = 52.6051 PKR	1 PKR = 0.019 BRL
09 ian. 2026	1 BRL = 52.0008 PKR	1 PKR = 0.0192 BRL
10 ian. 2026	1 BRL = 52.1241 PKR	1 PKR = 0.0192 BRL
11 ian. 2026	1 BRL = 52.1526 PKR	1 PKR = 0.0192 BRL
12 ian. 2026	1 BRL = 52.2432 PKR	1 PKR = 0.0191 BRL
13 ian. 2026	1 BRL = 52.0399 PKR	1 PKR = 0.0192 BRL
14 ian. 2026	1 BRL = 52.0335 PKR	1 PKR = 0.0192 BRL
15 ian. 2026	1 BRL = 51.9354 PKR	1 PKR = 0.0193 BRL
16 ian. 2026	1 BRL = 52.0434 PKR	1 PKR = 0.0192 BRL
17 ian. 2026	1 BRL = 52.1877 PKR	1 PKR = 0.0192 BRL
18 ian. 2026	1 BRL = 52.1877 PKR	1 PKR = 0.0192 BRL
19 ian. 2026	1 BRL = 52.0834 PKR	1 PKR = 0.0192 BRL
20 ian. 2026	1 BRL = 51.9556 PKR	1 PKR = 0.0192 BRL
21 ian. 2026	1 BRL = 52.2139 PKR	1 PKR = 0.0192 BRL
22 ian. 2026	1 BRL = 52.6407 PKR	1 PKR = 0.019 BRL
23 ian. 2026	1 BRL = 52.8373 PKR	1 PKR = 0.0189 BRL
24 ian. 2026	1 BRL = 52.4813 PKR	1 PKR = 0.0191 BRL
25 ian. 2026	1 BRL = 52.4813 PKR	1 PKR = 0.0191 BRL
26 ian. 2026	1 BRL = 52.9601 PKR	1 PKR = 0.0189 BRL
27 ian. 2026	1 BRL = 53.0399 PKR	1 PKR = 0.0189 BRL
28 ian. 2026	1 BRL = 53.8009 PKR	1 PKR = 0.0186 BRL
29 ian. 2026	1 BRL = 53.8858 PKR	1 PKR = 0.0186 BRL
30 ian. 2026	1 BRL = 53.5795 PKR	1 PKR = 0.0187 BRL
31 ian. 2026	1 BRL = 53.2816 PKR	1 PKR = 0.0188 BRL

Feb 2026

Data	BRL-PKR	PKR-BRL
01 feb. 2026	1 BRL = 53.6494 PKR	1 PKR = 0.0186 BRL
02 feb. 2026	1 BRL = 53.3766 PKR	1 PKR = 0.0187 BRL
03 feb. 2026	1 BRL = 53.3555 PKR	1 PKR = 0.0187 BRL
04 feb. 2026	1 BRL = 53.551 PKR	1 PKR = 0.0187 BRL
05 feb. 2026	1 BRL = 53.1747 PKR	1 PKR = 0.0188 BRL
06 feb. 2026	1 BRL = 52.7233 PKR	1 PKR = 0.019 BRL
07 feb. 2026	1 BRL = 53.4389 PKR	1 PKR = 0.0187 BRL
08 feb. 2026	1 BRL = 53.4389 PKR	1 PKR = 0.0187 BRL
09 feb. 2026	1 BRL = 53.6938 PKR	1 PKR = 0.0186 BRL
10 feb. 2026	1 BRL = 53.7282 PKR	1 PKR = 0.0186 BRL
11 feb. 2026	1 BRL = 54.1868 PKR	1 PKR = 0.0185 BRL
12 feb. 2026	1 BRL = 53.9609 PKR	1 PKR = 0.0185 BRL
13 feb. 2026	1 BRL = 53.5922 PKR	1 PKR = 0.0187 BRL
14 feb. 2026	1 BRL = 53.5304 PKR	1 PKR = 0.0187 BRL
15 feb. 2026	1 BRL = 53.5304 PKR	1 PKR = 0.0187 BRL
16 feb. 2026	1 BRL = 53.4895 PKR	1 PKR = 0.0187 BRL
17 feb. 2026	1 BRL = 53.5502 PKR	1 PKR = 0.0187 BRL
18 feb. 2026	1 BRL = 53.4909 PKR	1 PKR = 0.0187 BRL
19 feb. 2026	1 BRL = 53.4696 PKR	1 PKR = 0.0187 BRL
20 feb. 2026	1 BRL = 53.6456 PKR	1 PKR = 0.0186 BRL
21 feb. 2026	1 BRL = 53.853 PKR	1 PKR = 0.0186 BRL
22 feb. 2026	1 BRL = 53.853 PKR	1 PKR = 0.0186 BRL
23 feb. 2026	1 BRL = 53.8632 PKR	1 PKR = 0.0186 BRL
24 feb. 2026	1 BRL = 53.9754 PKR	1 PKR = 0.0185 BRL
25 feb. 2026	1 BRL = 54.4493 PKR	1 PKR = 0.0184 BRL
26 feb. 2026	1 BRL = 54.5011 PKR	1 PKR = 0.0183 BRL
27 feb. 2026	1 BRL = 54.2357 PKR	1 PKR = 0.0184 BRL
28 feb. 2026	1 BRL = 54.383 PKR	1 PKR = 0.0184 BRL

Mar 2026

Data	BRL-PKR	PKR-BRL
01 mar. 2026	1 BRL = 54.383 PKR	1 PKR = 0.0184 BRL
02 mar. 2026	1 BRL = 54.0213 PKR	1 PKR = 0.0185 BRL
03 mar. 2026	1 BRL = 53.3362 PKR	1 PKR = 0.0187 BRL
04 mar. 2026	1 BRL = 53.5417 PKR	1 PKR = 0.0187 BRL
05 mar. 2026	1 BRL = 53.2441 PKR	1 PKR = 0.0188 BRL
06 mar. 2026	1 BRL = 52.8429 PKR	1 PKR = 0.0189 BRL
07 mar. 2026	1 BRL = 52.9716 PKR	1 PKR = 0.0189 BRL
08 mar. 2026	1 BRL = 52.9716 PKR	1 PKR = 0.0189 BRL
09 mar. 2026	1 BRL = 53.339 PKR	1 PKR = 0.0187 BRL
10 mar. 2026	1 BRL = 54.0374 PKR	1 PKR = 0.0185 BRL
11 mar. 2026	1 BRL = 53.6292 PKR	1 PKR = 0.0186 BRL
12 mar. 2026	1 BRL = 54.2343 PKR	1 PKR = 0.0184 BRL
13 mar. 2026	1 BRL = 53.3939 PKR	1 PKR = 0.0187 BRL
14 mar. 2026	1 BRL = 52.3769 PKR	1 PKR = 0.0191 BRL
15 mar. 2026	1 BRL = 52.3769 PKR	1 PKR = 0.0191 BRL
16 mar. 2026	1 BRL = 53.0659 PKR	1 PKR = 0.0188 BRL
17 mar. 2026	1 BRL = 53.6361 PKR	1 PKR = 0.0186 BRL
18 mar. 2026	1 BRL = 53.7232 PKR	1 PKR = 0.0186 BRL
19 mar. 2026	1 BRL = 52.7283 PKR	1 PKR = 0.019 BRL
20 mar. 2026	1 BRL = 53.1911 PKR	1 PKR = 0.0188 BRL
21 mar. 2026	1 BRL = 52.4563 PKR	1 PKR = 0.0191 BRL
22 mar. 2026	1 BRL = 52.4563 PKR	1 PKR = 0.0191 BRL
23 mar. 2026	1 BRL = 52.7581 PKR	1 PKR = 0.019 BRL
24 mar. 2026	1 BRL = 53.0117 PKR	1 PKR = 0.0189 BRL
25 mar. 2026	1 BRL = 53.2334 PKR	1 PKR = 0.0188 BRL
26 mar. 2026	1 BRL = 53.1773 PKR	1 PKR = 0.0188 BRL
27 mar. 2026	1 BRL = 53.0789 PKR	1 PKR = 0.0188 BRL
28 mar. 2026	1 BRL = 53.128 PKR	1 PKR = 0.0188 BRL
29 mar. 2026	1 BRL = 52.934 PKR	1 PKR = 0.0189 BRL
30 mar. 2026	1 BRL = 53.0277 PKR	1 PKR = 0.0189 BRL
31 mar. 2026	1 BRL = 53.3157 PKR	1 PKR = 0.0188 BRL

Apr 2026

Data	BRL-PKR	PKR-BRL
01 apr. 2026	1 BRL = 53.8595 PKR	1 PKR = 0.0186 BRL
02 apr. 2026	1 BRL = 53.9214 PKR	1 PKR = 0.0185 BRL
03 apr. 2026	1 BRL = 53.9828 PKR	1 PKR = 0.0185 BRL
04 apr. 2026	1 BRL = 53.9472 PKR	1 PKR = 0.0185 BRL
05 apr. 2026	1 BRL = 53.9472 PKR	1 PKR = 0.0185 BRL
06 apr. 2026	1 BRL = 53.9765 PKR	1 PKR = 0.0185 BRL
07 apr. 2026	1 BRL = 54.6558 PKR	1 PKR = 0.0183 BRL
08 apr. 2026	1 BRL = 53.963 PKR	1 PKR = 0.0185 BRL
09 apr. 2026	1 BRL = 54.3081 PKR	1 PKR = 0.0184 BRL
10 apr. 2026	1 BRL = 54.5976 PKR	1 PKR = 0.0183 BRL
11 apr. 2026	1 BRL = 55.5988 PKR	1 PKR = 0.018 BRL
12 apr. 2026	1 BRL = 55.5988 PKR	1 PKR = 0.018 BRL
13 apr. 2026	1 BRL = 55.2862 PKR	1 PKR = 0.0181 BRL
14 apr. 2026	1 BRL = 55.8521 PKR	1 PKR = 0.0179 BRL
15 apr. 2026	1 BRL = 55.957 PKR	1 PKR = 0.0179 BRL
16 apr. 2026	1 BRL = 55.8635 PKR	1 PKR = 0.0179 BRL
17 apr. 2026	1 BRL = 55.8172 PKR	1 PKR = 0.0179 BRL
18 apr. 2026	1 BRL = 56.075 PKR	1 PKR = 0.0178 BRL
19 apr. 2026	1 BRL = 56.0896 PKR	1 PKR = 0.0178 BRL
20 apr. 2026	1 BRL = 55.3666 PKR	1 PKR = 0.0181 BRL
21 apr. 2026	1 BRL = 56.2298 PKR	1 PKR = 0.0178 BRL
22 apr. 2026	1 BRL = 56.1041 PKR	1 PKR = 0.0178 BRL
23 apr. 2026	1 BRL = 56.3111 PKR	1 PKR = 0.0178 BRL
24 apr. 2026	1 BRL = 55.0214 PKR	1 PKR = 0.0182 BRL
25 apr. 2026	1 BRL = 55.8802 PKR	1 PKR = 0.0179 BRL
26 apr. 2026	1 BRL = 55.8802 PKR	1 PKR = 0.0179 BRL
27 apr. 2026	1 BRL = 56.0512 PKR	1 PKR = 0.0178 BRL
28 apr. 2026	1 BRL = 55.9065 PKR	1 PKR = 0.0179 BRL
29 apr. 2026	1 BRL = 56.0579 PKR	1 PKR = 0.0178 BRL
30 apr. 2026	1 BRL = 55.7895 PKR	1 PKR = 0.0179 BRL

May 2026

Data	BRL-PKR	PKR-BRL
01 mai 2026	1 BRL = 56.2371 PKR	1 PKR = 0.0178 BRL
02 mai 2026	1 BRL = 56.2738 PKR	1 PKR = 0.0178 BRL
03 mai 2026	1 BRL = 56.2738 PKR	1 PKR = 0.0178 BRL
04 mai 2026	1 BRL = 56.2081 PKR	1 PKR = 0.0178 BRL
05 mai 2026	1 BRL = 56.1562 PKR	1 PKR = 0.0178 BRL
06 mai 2026	1 BRL = 56.7501 PKR	1 PKR = 0.0176 BRL
07 mai 2026	1 BRL = 56.6045 PKR	1 PKR = 0.0177 BRL
08 mai 2026	1 BRL = 56.7412 PKR	1 PKR = 0.0176 BRL
09 mai 2026	1 BRL = 56.552 PKR	1 PKR = 0.0177 BRL
10 mai 2026	1 BRL = 56.552 PKR	1 PKR = 0.0177 BRL
11 mai 2026	1 BRL = 56.8791 PKR	1 PKR = 0.0176 BRL
12 mai 2026	1 BRL = 56.7801 PKR	1 PKR = 0.0176 BRL

Info schimb valutar BRL-PKR si PKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri