> Schimb Valutar 2025 - BRL-PKR si PKR-BRL

Schimb Valutar 2025 - BRL-PKR si PKR-BRL

Schimb valutar BRL-PKR si PKR-BRL

Verificati aici ratele de schimb pentru BRL-PKR si PKR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 47,6506 PKR

1 PKR = 0,021 BRL

1An 2Ani 3Ani

BRL in PKRPKR in BRL

Jan 2025

Data	BRL-PKR	PKR-BRL
01 ian. 2025	1 BRL = 45.036 PKR	1 PKR = 0.0222 BRL
02 ian. 2025	1 BRL = 44.7751 PKR	1 PKR = 0.0223 BRL
03 ian. 2025	1 BRL = 44.9962 PKR	1 PKR = 0.0222 BRL
04 ian. 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
05 ian. 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
06 ian. 2025	1 BRL = 45.7007 PKR	1 PKR = 0.0219 BRL
07 ian. 2025	1 BRL = 45.7095 PKR	1 PKR = 0.0219 BRL
08 ian. 2025	1 BRL = 45.486 PKR	1 PKR = 0.022 BRL
09 ian. 2025	1 BRL = 45.5728 PKR	1 PKR = 0.0219 BRL
10 ian. 2025	1 BRL = 45.956 PKR	1 PKR = 0.0218 BRL
11 ian. 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
12 ian. 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
13 ian. 2025	1 BRL = 45.7061 PKR	1 PKR = 0.0219 BRL
14 ian. 2025	1 BRL = 45.9344 PKR	1 PKR = 0.0218 BRL
15 ian. 2025	1 BRL = 46.0794 PKR	1 PKR = 0.0217 BRL
16 ian. 2025	1 BRL = 46.4449 PKR	1 PKR = 0.0215 BRL
17 ian. 2025	1 BRL = 45.8881 PKR	1 PKR = 0.0218 BRL
18 ian. 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
19 ian. 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
20 ian. 2025	1 BRL = 45.9372 PKR	1 PKR = 0.0218 BRL
21 ian. 2025	1 BRL = 46.08 PKR	1 PKR = 0.0217 BRL
22 ian. 2025	1 BRL = 46.1505 PKR	1 PKR = 0.0217 BRL
23 ian. 2025	1 BRL = 46.8027 PKR	1 PKR = 0.0214 BRL
24 ian. 2025	1 BRL = 47.1758 PKR	1 PKR = 0.0212 BRL
25 ian. 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
26 ian. 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
27 ian. 2025	1 BRL = 46.9284 PKR	1 PKR = 0.0213 BRL
28 ian. 2025	1 BRL = 47.2361 PKR	1 PKR = 0.0212 BRL
29 ian. 2025	1 BRL = 47.7119 PKR	1 PKR = 0.021 BRL
30 ian. 2025	1 BRL = 47.2073 PKR	1 PKR = 0.0212 BRL
31 ian. 2025	1 BRL = 47.5145 PKR	1 PKR = 0.021 BRL

Feb 2025

Data	BRL-PKR	PKR-BRL
01 feb. 2025	1 BRL = 47.7273 PKR	1 PKR = 0.021 BRL
02 feb. 2025	1 BRL = 47.8061 PKR	1 PKR = 0.0209 BRL
03 feb. 2025	1 BRL = 47.6358 PKR	1 PKR = 0.021 BRL
04 feb. 2025	1 BRL = 48.0212 PKR	1 PKR = 0.0208 BRL
05 feb. 2025	1 BRL = 48.2329 PKR	1 PKR = 0.0207 BRL
06 feb. 2025	1 BRL = 48.0187 PKR	1 PKR = 0.0208 BRL
07 feb. 2025	1 BRL = 48.4131 PKR	1 PKR = 0.0207 BRL
08 feb. 2025	1 BRL = 48.2792 PKR	1 PKR = 0.0207 BRL
09 feb. 2025	1 BRL = 48.2767 PKR	1 PKR = 0.0207 BRL
10 feb. 2025	1 BRL = 48.1793 PKR	1 PKR = 0.0208 BRL
11 feb. 2025	1 BRL = 48.1863 PKR	1 PKR = 0.0208 BRL
12 feb. 2025	1 BRL = 48.4356 PKR	1 PKR = 0.0206 BRL
13 feb. 2025	1 BRL = 48.2842 PKR	1 PKR = 0.0207 BRL
14 feb. 2025	1 BRL = 48.6777 PKR	1 PKR = 0.0205 BRL
15 feb. 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
16 feb. 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
17 feb. 2025	1 BRL = 48.906 PKR	1 PKR = 0.0204 BRL
18 feb. 2025	1 BRL = 49.004 PKR	1 PKR = 0.0204 BRL
19 feb. 2025	1 BRL = 48.8339 PKR	1 PKR = 0.0205 BRL
20 feb. 2025	1 BRL = 49.0347 PKR	1 PKR = 0.0204 BRL
21 feb. 2025	1 BRL = 48.9531 PKR	1 PKR = 0.0204 BRL
22 feb. 2025	1 BRL = 48.7754 PKR	1 PKR = 0.0205 BRL
23 feb. 2025	1 BRL = 48.7745 PKR	1 PKR = 0.0205 BRL
24 feb. 2025	1 BRL = 48.9354 PKR	1 PKR = 0.0204 BRL
25 feb. 2025	1 BRL = 48.1114 PKR	1 PKR = 0.0208 BRL
26 feb. 2025	1 BRL = 48.6053 PKR	1 PKR = 0.0206 BRL
27 feb. 2025	1 BRL = 48.0168 PKR	1 PKR = 0.0208 BRL
28 feb. 2025	1 BRL = 47.9128 PKR	1 PKR = 0.0209 BRL

Mar 2025

Data	BRL-PKR	PKR-BRL
01 mar. 2025	1 BRL = 47.5278 PKR	1 PKR = 0.021 BRL
02 mar. 2025	1 BRL = 47.5018 PKR	1 PKR = 0.0211 BRL
03 mar. 2025	1 BRL = 47.1647 PKR	1 PKR = 0.0212 BRL
04 mar. 2025	1 BRL = 45.5838 PKR	1 PKR = 0.0219 BRL
05 mar. 2025	1 BRL = 47.4795 PKR	1 PKR = 0.0211 BRL
06 mar. 2025	1 BRL = 48.6747 PKR	1 PKR = 0.0205 BRL
07 mar. 2025	1 BRL = 48.5613 PKR	1 PKR = 0.0206 BRL
08 mar. 2025	1 BRL = 48.3663 PKR	1 PKR = 0.0207 BRL
09 mar. 2025	1 BRL = 48.4348 PKR	1 PKR = 0.0206 BRL
10 mar. 2025	1 BRL = 48.2276 PKR	1 PKR = 0.0207 BRL
11 mar. 2025	1 BRL = 47.9208 PKR	1 PKR = 0.0209 BRL
12 mar. 2025	1 BRL = 48.1107 PKR	1 PKR = 0.0208 BRL
13 mar. 2025	1 BRL = 48.1576 PKR	1 PKR = 0.0208 BRL
14 mar. 2025	1 BRL = 48.5056 PKR	1 PKR = 0.0206 BRL
15 mar. 2025	1 BRL = 48.6397 PKR	1 PKR = 0.0206 BRL
16 mar. 2025	1 BRL = 48.7496 PKR	1 PKR = 0.0205 BRL
17 mar. 2025	1 BRL = 49.0764 PKR	1 PKR = 0.0204 BRL
18 mar. 2025	1 BRL = 49.0316 PKR	1 PKR = 0.0204 BRL
19 mar. 2025	1 BRL = 49.2976 PKR	1 PKR = 0.0203 BRL
20 mar. 2025	1 BRL = 49.5221 PKR	1 PKR = 0.0202 BRL
21 mar. 2025	1 BRL = 48.9701 PKR	1 PKR = 0.0204 BRL
22 mar. 2025	1 BRL = 48.7417 PKR	1 PKR = 0.0205 BRL
23 mar. 2025	1 BRL = 48.8566 PKR	1 PKR = 0.0205 BRL
24 mar. 2025	1 BRL = 48.9158 PKR	1 PKR = 0.0204 BRL
25 mar. 2025	1 BRL = 48.7538 PKR	1 PKR = 0.0205 BRL
26 mar. 2025	1 BRL = 48.9681 PKR	1 PKR = 0.0204 BRL
27 mar. 2025	1 BRL = 48.618 PKR	1 PKR = 0.0206 BRL
28 mar. 2025	1 BRL = 48.6548 PKR	1 PKR = 0.0206 BRL
29 mar. 2025	1 BRL = 48.6538 PKR	1 PKR = 0.0206 BRL
30 mar. 2025	1 BRL = 48.626 PKR	1 PKR = 0.0206 BRL
31 mar. 2025	1 BRL = 48.6445 PKR	1 PKR = 0.0206 BRL

Apr 2025

Data	BRL-PKR	PKR-BRL
01 apr. 2025	1 BRL = 48.9785 PKR	1 PKR = 0.0204 BRL
02 apr. 2025	1 BRL = 49.2799 PKR	1 PKR = 0.0203 BRL
03 apr. 2025	1 BRL = 48.7561 PKR	1 PKR = 0.0205 BRL
04 apr. 2025	1 BRL = 49.7492 PKR	1 PKR = 0.0201 BRL

Info schimb valutar BRL-PKR si PKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri