> Schimb Valutar 2025 - BRL-PKR si PKR-BRL

Schimb Valutar 2025 - BRL-PKR si PKR-BRL

Schimb valutar BRL-PKR si PKR-BRL

Verificati aici ratele de schimb pentru BRL-PKR si PKR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 48,3587 PKR

1 PKR = 0,0207 BRL

1An 2Ani 3Ani

BRL in PKRPKR in BRL

Jan 2025

Data	BRL-PKR	PKR-BRL
01 ian. 2025	1 BRL = 45.036 PKR	1 PKR = 0.0222 BRL
02 ian. 2025	1 BRL = 44.7751 PKR	1 PKR = 0.0223 BRL
03 ian. 2025	1 BRL = 44.9962 PKR	1 PKR = 0.0222 BRL
04 ian. 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
05 ian. 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
06 ian. 2025	1 BRL = 45.7007 PKR	1 PKR = 0.0219 BRL
07 ian. 2025	1 BRL = 45.7095 PKR	1 PKR = 0.0219 BRL
08 ian. 2025	1 BRL = 45.486 PKR	1 PKR = 0.022 BRL
09 ian. 2025	1 BRL = 45.5728 PKR	1 PKR = 0.0219 BRL
10 ian. 2025	1 BRL = 45.956 PKR	1 PKR = 0.0218 BRL
11 ian. 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
12 ian. 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
13 ian. 2025	1 BRL = 45.7061 PKR	1 PKR = 0.0219 BRL
14 ian. 2025	1 BRL = 45.9344 PKR	1 PKR = 0.0218 BRL
15 ian. 2025	1 BRL = 46.0794 PKR	1 PKR = 0.0217 BRL
16 ian. 2025	1 BRL = 46.4449 PKR	1 PKR = 0.0215 BRL
17 ian. 2025	1 BRL = 45.8881 PKR	1 PKR = 0.0218 BRL
18 ian. 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
19 ian. 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
20 ian. 2025	1 BRL = 45.9372 PKR	1 PKR = 0.0218 BRL
21 ian. 2025	1 BRL = 46.08 PKR	1 PKR = 0.0217 BRL
22 ian. 2025	1 BRL = 46.1505 PKR	1 PKR = 0.0217 BRL
23 ian. 2025	1 BRL = 46.8027 PKR	1 PKR = 0.0214 BRL
24 ian. 2025	1 BRL = 47.1758 PKR	1 PKR = 0.0212 BRL
25 ian. 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
26 ian. 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
27 ian. 2025	1 BRL = 46.9284 PKR	1 PKR = 0.0213 BRL
28 ian. 2025	1 BRL = 47.2361 PKR	1 PKR = 0.0212 BRL
29 ian. 2025	1 BRL = 47.7119 PKR	1 PKR = 0.021 BRL
30 ian. 2025	1 BRL = 47.2073 PKR	1 PKR = 0.0212 BRL
31 ian. 2025	1 BRL = 47.5145 PKR	1 PKR = 0.021 BRL

Feb 2025

Data	BRL-PKR	PKR-BRL
01 feb. 2025	1 BRL = 47.7273 PKR	1 PKR = 0.021 BRL
02 feb. 2025	1 BRL = 47.8061 PKR	1 PKR = 0.0209 BRL
03 feb. 2025	1 BRL = 47.6358 PKR	1 PKR = 0.021 BRL
04 feb. 2025	1 BRL = 48.0212 PKR	1 PKR = 0.0208 BRL
05 feb. 2025	1 BRL = 48.2329 PKR	1 PKR = 0.0207 BRL
06 feb. 2025	1 BRL = 48.0187 PKR	1 PKR = 0.0208 BRL
07 feb. 2025	1 BRL = 48.4131 PKR	1 PKR = 0.0207 BRL
08 feb. 2025	1 BRL = 48.2792 PKR	1 PKR = 0.0207 BRL
09 feb. 2025	1 BRL = 48.2767 PKR	1 PKR = 0.0207 BRL
10 feb. 2025	1 BRL = 48.1793 PKR	1 PKR = 0.0208 BRL
11 feb. 2025	1 BRL = 48.1863 PKR	1 PKR = 0.0208 BRL
12 feb. 2025	1 BRL = 48.4356 PKR	1 PKR = 0.0206 BRL
13 feb. 2025	1 BRL = 48.2842 PKR	1 PKR = 0.0207 BRL
14 feb. 2025	1 BRL = 48.6777 PKR	1 PKR = 0.0205 BRL
15 feb. 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
16 feb. 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
17 feb. 2025	1 BRL = 48.906 PKR	1 PKR = 0.0204 BRL
18 feb. 2025	1 BRL = 49.004 PKR	1 PKR = 0.0204 BRL
19 feb. 2025	1 BRL = 48.8339 PKR	1 PKR = 0.0205 BRL
20 feb. 2025	1 BRL = 49.0347 PKR	1 PKR = 0.0204 BRL
21 feb. 2025	1 BRL = 48.9531 PKR	1 PKR = 0.0204 BRL
22 feb. 2025	1 BRL = 48.7754 PKR	1 PKR = 0.0205 BRL
23 feb. 2025	1 BRL = 48.7745 PKR	1 PKR = 0.0205 BRL
24 feb. 2025	1 BRL = 48.9354 PKR	1 PKR = 0.0204 BRL
25 feb. 2025	1 BRL = 48.1114 PKR	1 PKR = 0.0208 BRL
26 feb. 2025	1 BRL = 48.6053 PKR	1 PKR = 0.0206 BRL
27 feb. 2025	1 BRL = 48.0168 PKR	1 PKR = 0.0208 BRL
28 feb. 2025	1 BRL = 47.9128 PKR	1 PKR = 0.0209 BRL

Mar 2025

Data	BRL-PKR	PKR-BRL
01 mar. 2025	1 BRL = 47.5278 PKR	1 PKR = 0.021 BRL
02 mar. 2025	1 BRL = 47.5018 PKR	1 PKR = 0.0211 BRL
03 mar. 2025	1 BRL = 47.1647 PKR	1 PKR = 0.0212 BRL
04 mar. 2025	1 BRL = 45.5838 PKR	1 PKR = 0.0219 BRL
05 mar. 2025	1 BRL = 47.4795 PKR	1 PKR = 0.0211 BRL
06 mar. 2025	1 BRL = 48.6747 PKR	1 PKR = 0.0205 BRL
07 mar. 2025	1 BRL = 48.5613 PKR	1 PKR = 0.0206 BRL
08 mar. 2025	1 BRL = 48.3663 PKR	1 PKR = 0.0207 BRL
09 mar. 2025	1 BRL = 48.4348 PKR	1 PKR = 0.0206 BRL
10 mar. 2025	1 BRL = 48.2276 PKR	1 PKR = 0.0207 BRL
11 mar. 2025	1 BRL = 47.9208 PKR	1 PKR = 0.0209 BRL
12 mar. 2025	1 BRL = 48.1107 PKR	1 PKR = 0.0208 BRL
13 mar. 2025	1 BRL = 48.1576 PKR	1 PKR = 0.0208 BRL
14 mar. 2025	1 BRL = 48.5056 PKR	1 PKR = 0.0206 BRL
15 mar. 2025	1 BRL = 48.6397 PKR	1 PKR = 0.0206 BRL
16 mar. 2025	1 BRL = 48.7496 PKR	1 PKR = 0.0205 BRL
17 mar. 2025	1 BRL = 49.0764 PKR	1 PKR = 0.0204 BRL
18 mar. 2025	1 BRL = 49.0316 PKR	1 PKR = 0.0204 BRL
19 mar. 2025	1 BRL = 49.2976 PKR	1 PKR = 0.0203 BRL
20 mar. 2025	1 BRL = 49.5221 PKR	1 PKR = 0.0202 BRL
21 mar. 2025	1 BRL = 48.9701 PKR	1 PKR = 0.0204 BRL
22 mar. 2025	1 BRL = 48.7417 PKR	1 PKR = 0.0205 BRL
23 mar. 2025	1 BRL = 48.8566 PKR	1 PKR = 0.0205 BRL
24 mar. 2025	1 BRL = 48.9158 PKR	1 PKR = 0.0204 BRL
25 mar. 2025	1 BRL = 48.7538 PKR	1 PKR = 0.0205 BRL
26 mar. 2025	1 BRL = 48.9681 PKR	1 PKR = 0.0204 BRL
27 mar. 2025	1 BRL = 48.618 PKR	1 PKR = 0.0206 BRL
28 mar. 2025	1 BRL = 48.6548 PKR	1 PKR = 0.0206 BRL
29 mar. 2025	1 BRL = 48.6538 PKR	1 PKR = 0.0206 BRL
30 mar. 2025	1 BRL = 48.626 PKR	1 PKR = 0.0206 BRL
31 mar. 2025	1 BRL = 48.6445 PKR	1 PKR = 0.0206 BRL

Apr 2025

Data	BRL-PKR	PKR-BRL
01 apr. 2025	1 BRL = 48.9785 PKR	1 PKR = 0.0204 BRL
02 apr. 2025	1 BRL = 49.2799 PKR	1 PKR = 0.0203 BRL
03 apr. 2025	1 BRL = 48.7561 PKR	1 PKR = 0.0205 BRL
04 apr. 2025	1 BRL = 49.7492 PKR	1 PKR = 0.0201 BRL
05 apr. 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
06 apr. 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
07 apr. 2025	1 BRL = 47.7232 PKR	1 PKR = 0.021 BRL
08 apr. 2025	1 BRL = 47.4719 PKR	1 PKR = 0.0211 BRL
09 apr. 2025	1 BRL = 46.6302 PKR	1 PKR = 0.0214 BRL
10 apr. 2025	1 BRL = 48.1384 PKR	1 PKR = 0.0208 BRL
11 apr. 2025	1 BRL = 47.6915 PKR	1 PKR = 0.021 BRL
12 apr. 2025	1 BRL = 47.7248 PKR	1 PKR = 0.021 BRL
13 apr. 2025	1 BRL = 47.8588 PKR	1 PKR = 0.0209 BRL
14 apr. 2025	1 BRL = 47.8123 PKR	1 PKR = 0.0209 BRL
15 apr. 2025	1 BRL = 47.9542 PKR	1 PKR = 0.0209 BRL
16 apr. 2025	1 BRL = 47.0837 PKR	1 PKR = 0.0212 BRL
17 apr. 2025	1 BRL = 47.6421 PKR	1 PKR = 0.021 BRL
18 apr. 2025	1 BRL = 48.3115 PKR	1 PKR = 0.0207 BRL
19 apr. 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
20 apr. 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
21 apr. 2025	1 BRL = 48.311 PKR	1 PKR = 0.0207 BRL
22 apr. 2025	1 BRL = 48.3338 PKR	1 PKR = 0.0207 BRL
23 apr. 2025	1 BRL = 49.2828 PKR	1 PKR = 0.0203 BRL
24 apr. 2025	1 BRL = 48.8668 PKR	1 PKR = 0.0205 BRL
25 apr. 2025	1 BRL = 49.491 PKR	1 PKR = 0.0202 BRL
26 apr. 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
27 apr. 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
28 apr. 2025	1 BRL = 49.3306 PKR	1 PKR = 0.0203 BRL
29 apr. 2025	1 BRL = 49.6444 PKR	1 PKR = 0.0201 BRL
30 apr. 2025	1 BRL = 49.9781 PKR	1 PKR = 0.02 BRL

May 2025

Data	BRL-PKR	PKR-BRL
01 mai 2025	1 BRL = 49.4728 PKR	1 PKR = 0.0202 BRL
02 mai 2025	1 BRL = 49.0189 PKR	1 PKR = 0.0204 BRL
03 mai 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
04 mai 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
05 mai 2025	1 BRL = 49.7474 PKR	1 PKR = 0.0201 BRL
06 mai 2025	1 BRL = 49.4496 PKR	1 PKR = 0.0202 BRL
07 mai 2025	1 BRL = 49.2446 PKR	1 PKR = 0.0203 BRL
08 mai 2025	1 BRL = 48.9357 PKR	1 PKR = 0.0204 BRL
09 mai 2025	1 BRL = 49.7723 PKR	1 PKR = 0.0201 BRL
10 mai 2025	1 BRL = 49.7837 PKR	1 PKR = 0.0201 BRL
11 mai 2025	1 BRL = 49.8201 PKR	1 PKR = 0.0201 BRL
12 mai 2025	1 BRL = 49.7144 PKR	1 PKR = 0.0201 BRL
13 mai 2025	1 BRL = 49.6002 PKR	1 PKR = 0.0202 BRL
14 mai 2025	1 BRL = 50.269 PKR	1 PKR = 0.0199 BRL
15 mai 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
16 mai 2025	1 BRL = 49.5333 PKR	1 PKR = 0.0202 BRL
17 mai 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
18 mai 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
19 mai 2025	1 BRL = 49.943 PKR	1 PKR = 0.02 BRL
20 mai 2025	1 BRL = 50.0455 PKR	1 PKR = 0.02 BRL
21 mai 2025	1 BRL = 49.5485 PKR	1 PKR = 0.0202 BRL
22 mai 2025	1 BRL = 49.893 PKR	1 PKR = 0.02 BRL
23 mai 2025	1 BRL = 49.0762 PKR	1 PKR = 0.0204 BRL
24 mai 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
25 mai 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
26 mai 2025	1 BRL = 49.6713 PKR	1 PKR = 0.0201 BRL
27 mai 2025	1 BRL = 49.8776 PKR	1 PKR = 0.02 BRL
28 mai 2025	1 BRL = 50.1486 PKR	1 PKR = 0.0199 BRL
29 mai 2025	1 BRL = 49.5756 PKR	1 PKR = 0.0202 BRL
30 mai 2025	1 BRL = 49.7435 PKR	1 PKR = 0.0201 BRL
31 mai 2025	1 BRL = 49.1767 PKR	1 PKR = 0.0203 BRL

Jun 2025

Data	BRL-PKR	PKR-BRL
01 iun. 2025	1 BRL = 49.1101 PKR	1 PKR = 0.0204 BRL
02 iun. 2025	1 BRL = 49.2243 PKR	1 PKR = 0.0203 BRL
03 iun. 2025	1 BRL = 49.907 PKR	1 PKR = 0.02 BRL
04 iun. 2025	1 BRL = 50.1978 PKR	1 PKR = 0.0199 BRL
05 iun. 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
06 iun. 2025	1 BRL = 50.4462 PKR	1 PKR = 0.0198 BRL
07 iun. 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
08 iun. 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
09 iun. 2025	1 BRL = 50.771 PKR	1 PKR = 0.0197 BRL
10 iun. 2025	1 BRL = 50.6222 PKR	1 PKR = 0.0198 BRL
11 iun. 2025	1 BRL = 50.6587 PKR	1 PKR = 0.0197 BRL
12 iun. 2025	1 BRL = 50.9188 PKR	1 PKR = 0.0196 BRL
13 iun. 2025	1 BRL = 51.2295 PKR	1 PKR = 0.0195 BRL
14 iun. 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL

Info schimb valutar BRL-PKR si PKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri