currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-PHP si PHP-BRL

Schimb Valutar 2025 - BRL-PHP si PHP-BRL

Schimb valutar BRL-PHP si PHP-BRL

Verificati aici ratele de schimb pentru BRL-PHP si PHP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 9,879 PHP
1 PHP = 0,1012 BRL
BRL in PHPPHP in BRL
9,8185 Data: 4.6 9,8185 Data: 4.5 10,1429 Data: 4.4 9,9365 Data: 4.3 10,0668 Data: 4.2 10,0118 Data: 4.1 9,9369 Data: 3.31 9,9616 Data: 3.30 9,9629 Data: 3.29 9,9626 Data: 3.28 9,9725 Data: 3.27 10,0744 Data: 3.26 9,9764 Data: 3.25 10,0102 Data: 3.24 9,9984 Data: 3.23 9,9990 Data: 3.22 10,0035 Data: 3.21 10,1112 Data: 3.20 10,0819 Data: 3.19 10,0291 Data: 3.18 10,0343 Data: 3.17 9,9675 Data: 3.16 9,9767 Data: 3.15 9,9353 Data: 3.14 9,8721 Data: 3.13 9,8458 Data: 3.12 9,8340 Data: 3.11 9,9033 Data: 3.10 9,8836 Data: 3.9 9,9172 Data: 3.8 9,9073 Data: 3.7 9,9776 Data: 3.6 9,7480 Data: 3.5 9,3815 Data: 3.4 9,7783 Data: 3.3 9,8489 Data: 3.2 9,8437 Data: 3.1 9,9350 Data: 2.28 9,9517 Data: 2.27 10,0652 Data: 2.26 9,9796 Data: 2.25 10,1199 Data: 2.24 10,0962 Data: 2.23 10,0964 Data: 2.22 10,1423 Data: 2.21 10,2056 Data: 2.20 10,1655 Data: 2.19 10,2072 Data: 2.18 10,1604 Data: 2.17 10,1134 Data: 2.16 10,1134 Data: 2.15 10,0628 Data: 2.14 10,0673 Data: 2.13 10,0853 Data: 2.12 10,0433 Data: 2.11 10,0304 Data: 2.10 9,9992 Data: 2.9 9,9997 Data: 2.8 10,0644 Data: 2.7 9,9938 Data: 2.6 10,0251 Data: 2.5 10,0344 Data: 2.4 10,0000 Data: 2.3 10,0001 Data: 2.2 10,0001 Data: 2.1 9,9499 Data: 1.31 9,8787 Data: 1.30 9,9894 Data: 1.29 9,8928 Data: 1.28 9,8198 Data: 1.27 9,8509 Data: 1.26 9,8509 Data: 1.25 9,8775 Data: 1.24 9,8482 Data: 1.23 9,7161 Data: 1.22 9,6737 Data: 1.21 9,6283 Data: 1.20 9,6280 Data: 1.19 9,6280 Data: 1.18 9,6445 Data: 1.17 9,7485 Data: 1.16 9,6976 Data: 1.15 9,6774 Data: 1.14 9,6245 Data: 1.13 9,6354 Data: 1.12 9,6354 Data: 1.11 9,6520 Data: 1.10 9,5562 Data: 1.9 9,5380 Data: 1.8 9,5310 Data: 1.7 9,4869 Data: 1.6 9,4153 Data: 1.5 9,4153 Data: 1.4 9,3826 Data: 1.3 9,3069 Data: 1.2 9,4177 Data: 1.1 9,8185 Data: 4.6 9,8185 Data: 4.5 10,1429 Data: 4.4 9,9365 Data: 4.3 10,0668 Data: 4.2 10,0118 Data: 4.1 9,9369 Data: 3.31 9,9616 Data: 3.30 9,9629 Data: 3.29 9,9626 Data: 3.28 9,9725 Data: 3.27 10,0744 Data: 3.26 9,9764 Data: 3.25 10,0102 Data: 3.24 9,9984 Data: 3.23 9,9990 Data: 3.22 10,0035 Data: 3.21 10,1112 Data: 3.20 10,0819 Data: 3.19 10,0291 Data: 3.18 10,0343 Data: 3.17 9,9675 Data: 3.16 9,9767 Data: 3.15 9,9353 Data: 3.14 9,8721 Data: 3.13 9,8458 Data: 3.12 9,8340 Data: 3.11 9,9033 Data: 3.10 9,8836 Data: 3.9 9,9172 Data: 3.8 9,9073 Data: 3.7 9,9776 Data: 3.6 9,7480 Data: 3.5 9,3815 Data: 3.4 9,7783 Data: 3.3 9,8489 Data: 3.2 9,8437 Data: 3.1 9,9350 Data: 2.28 9,9517 Data: 2.27 10,0652 Data: 2.26 9,9796 Data: 2.25 10,1199 Data: 2.24 10,0962 Data: 2.23 10,0964 Data: 2.22 10,1423 Data: 2.21 10,2056 Data: 2.20 10,1655 Data: 2.19 10,2072 Data: 2.18 10,1604 Data: 2.17 10,1134 Data: 2.16 10,1134 Data: 2.15 10,0628 Data: 2.14 10,0673 Data: 2.13 10,0853 Data: 2.12 10,0433 Data: 2.11 10,0304 Data: 2.10 9,9992 Data: 2.9 9,9997 Data: 2.8 10,0644 Data: 2.7 9,9938 Data: 2.6 10,0251 Data: 2.5 10,0344 Data: 2.4 10,0000 Data: 2.3 10,0001 Data: 2.2 10,0001 Data: 2.1 9,9499 Data: 1.31 9,8787 Data: 1.30 9,9894 Data: 1.29 9,8928 Data: 1.28 9,8198 Data: 1.27 9,8509 Data: 1.26 9,8509 Data: 1.25 9,8775 Data: 1.24 9,8482 Data: 1.23 9,7161 Data: 1.22 9,6737 Data: 1.21 9,6283 Data: 1.20 9,6280 Data: 1.19 9,6280 Data: 1.18 9,6445 Data: 1.17 9,7485 Data: 1.16 9,6976 Data: 1.15 9,6774 Data: 1.14 9,6245 Data: 1.13 9,6354 Data: 1.12 9,6354 Data: 1.11 9,6520 Data: 1.10 9,5562 Data: 1.9 9,5380 Data: 1.8 9,5310 Data: 1.7 9,4869 Data: 1.6 9,4153 Data: 1.5 9,4153 Data: 1.4 9,3826 Data: 1.3 9,3069 Data: 1.2 9,4177 Data: 1.1

Jan 2025

DataBRL-PHPPHP-BRL
01 ian. 2025 1 BRL = 9.4177 PHP 1 PHP = 0.1062 BRL
02 ian. 2025 1 BRL = 9.3069 PHP 1 PHP = 0.1074 BRL
03 ian. 2025 1 BRL = 9.3826 PHP 1 PHP = 0.1066 BRL
04 ian. 2025 1 BRL = 9.4153 PHP 1 PHP = 0.1062 BRL
05 ian. 2025 1 BRL = 9.4153 PHP 1 PHP = 0.1062 BRL
06 ian. 2025 1 BRL = 9.4869 PHP 1 PHP = 0.1054 BRL
07 ian. 2025 1 BRL = 9.531 PHP 1 PHP = 0.1049 BRL
08 ian. 2025 1 BRL = 9.538 PHP 1 PHP = 0.1048 BRL
09 ian. 2025 1 BRL = 9.5562 PHP 1 PHP = 0.1046 BRL
10 ian. 2025 1 BRL = 9.652 PHP 1 PHP = 0.1036 BRL
11 ian. 2025 1 BRL = 9.6354 PHP 1 PHP = 0.1038 BRL
12 ian. 2025 1 BRL = 9.6354 PHP 1 PHP = 0.1038 BRL
13 ian. 2025 1 BRL = 9.6245 PHP 1 PHP = 0.1039 BRL
14 ian. 2025 1 BRL = 9.6774 PHP 1 PHP = 0.1033 BRL
15 ian. 2025 1 BRL = 9.6976 PHP 1 PHP = 0.1031 BRL
16 ian. 2025 1 BRL = 9.7485 PHP 1 PHP = 0.1026 BRL
17 ian. 2025 1 BRL = 9.6445 PHP 1 PHP = 0.1037 BRL
18 ian. 2025 1 BRL = 9.628 PHP 1 PHP = 0.1039 BRL
19 ian. 2025 1 BRL = 9.628 PHP 1 PHP = 0.1039 BRL
20 ian. 2025 1 BRL = 9.6283 PHP 1 PHP = 0.1039 BRL
21 ian. 2025 1 BRL = 9.6737 PHP 1 PHP = 0.1034 BRL
22 ian. 2025 1 BRL = 9.7161 PHP 1 PHP = 0.1029 BRL
23 ian. 2025 1 BRL = 9.8482 PHP 1 PHP = 0.1015 BRL
24 ian. 2025 1 BRL = 9.8775 PHP 1 PHP = 0.1012 BRL
25 ian. 2025 1 BRL = 9.8509 PHP 1 PHP = 0.1015 BRL
26 ian. 2025 1 BRL = 9.8509 PHP 1 PHP = 0.1015 BRL
27 ian. 2025 1 BRL = 9.8198 PHP 1 PHP = 0.1018 BRL
28 ian. 2025 1 BRL = 9.8928 PHP 1 PHP = 0.1011 BRL
29 ian. 2025 1 BRL = 9.9894 PHP 1 PHP = 0.1001 BRL
30 ian. 2025 1 BRL = 9.8787 PHP 1 PHP = 0.1012 BRL
31 ian. 2025 1 BRL = 9.9499 PHP 1 PHP = 0.1005 BRL

Feb 2025

DataBRL-PHPPHP-BRL
01 feb. 2025 1 BRL = 10.0001 PHP 1 PHP = 0.1 BRL
02 feb. 2025 1 BRL = 10.0001 PHP 1 PHP = 0.1 BRL
03 feb. 2025 1 BRL = 10 PHP 1 PHP = 0.1 BRL
04 feb. 2025 1 BRL = 10.0344 PHP 1 PHP = 0.0997 BRL
05 feb. 2025 1 BRL = 10.0251 PHP 1 PHP = 0.0997 BRL
06 feb. 2025 1 BRL = 9.9938 PHP 1 PHP = 0.1001 BRL
07 feb. 2025 1 BRL = 10.0644 PHP 1 PHP = 0.0994 BRL
08 feb. 2025 1 BRL = 9.9997 PHP 1 PHP = 0.1 BRL
09 feb. 2025 1 BRL = 9.9992 PHP 1 PHP = 0.1 BRL
10 feb. 2025 1 BRL = 10.0304 PHP 1 PHP = 0.0997 BRL
11 feb. 2025 1 BRL = 10.0433 PHP 1 PHP = 0.0996 BRL
12 feb. 2025 1 BRL = 10.0853 PHP 1 PHP = 0.0992 BRL
13 feb. 2025 1 BRL = 10.0673 PHP 1 PHP = 0.0993 BRL
14 feb. 2025 1 BRL = 10.0628 PHP 1 PHP = 0.0994 BRL
15 feb. 2025 1 BRL = 10.1134 PHP 1 PHP = 0.0989 BRL
16 feb. 2025 1 BRL = 10.1134 PHP 1 PHP = 0.0989 BRL
17 feb. 2025 1 BRL = 10.1604 PHP 1 PHP = 0.0984 BRL
18 feb. 2025 1 BRL = 10.2072 PHP 1 PHP = 0.098 BRL
19 feb. 2025 1 BRL = 10.1655 PHP 1 PHP = 0.0984 BRL
20 feb. 2025 1 BRL = 10.2056 PHP 1 PHP = 0.098 BRL
21 feb. 2025 1 BRL = 10.1423 PHP 1 PHP = 0.0986 BRL
22 feb. 2025 1 BRL = 10.0964 PHP 1 PHP = 0.099 BRL
23 feb. 2025 1 BRL = 10.0962 PHP 1 PHP = 0.099 BRL
24 feb. 2025 1 BRL = 10.1199 PHP 1 PHP = 0.0988 BRL
25 feb. 2025 1 BRL = 9.9796 PHP 1 PHP = 0.1002 BRL
26 feb. 2025 1 BRL = 10.0652 PHP 1 PHP = 0.0994 BRL
27 feb. 2025 1 BRL = 9.9517 PHP 1 PHP = 0.1005 BRL
28 feb. 2025 1 BRL = 9.935 PHP 1 PHP = 0.1007 BRL

Mar 2025

DataBRL-PHPPHP-BRL
01 mar. 2025 1 BRL = 9.8437 PHP 1 PHP = 0.1016 BRL
02 mar. 2025 1 BRL = 9.8489 PHP 1 PHP = 0.1015 BRL
03 mar. 2025 1 BRL = 9.7783 PHP 1 PHP = 0.1023 BRL
04 mar. 2025 1 BRL = 9.3815 PHP 1 PHP = 0.1066 BRL
05 mar. 2025 1 BRL = 9.748 PHP 1 PHP = 0.1026 BRL
06 mar. 2025 1 BRL = 9.9776 PHP 1 PHP = 0.1002 BRL
07 mar. 2025 1 BRL = 9.9073 PHP 1 PHP = 0.1009 BRL
08 mar. 2025 1 BRL = 9.9172 PHP 1 PHP = 0.1008 BRL
09 mar. 2025 1 BRL = 9.8836 PHP 1 PHP = 0.1012 BRL
10 mar. 2025 1 BRL = 9.9033 PHP 1 PHP = 0.101 BRL
11 mar. 2025 1 BRL = 9.834 PHP 1 PHP = 0.1017 BRL
12 mar. 2025 1 BRL = 9.8458 PHP 1 PHP = 0.1016 BRL
13 mar. 2025 1 BRL = 9.8721 PHP 1 PHP = 0.1013 BRL
14 mar. 2025 1 BRL = 9.9353 PHP 1 PHP = 0.1007 BRL
15 mar. 2025 1 BRL = 9.9767 PHP 1 PHP = 0.1002 BRL
16 mar. 2025 1 BRL = 9.9675 PHP 1 PHP = 0.1003 BRL
17 mar. 2025 1 BRL = 10.0343 PHP 1 PHP = 0.0997 BRL
18 mar. 2025 1 BRL = 10.0291 PHP 1 PHP = 0.0997 BRL
19 mar. 2025 1 BRL = 10.0819 PHP 1 PHP = 0.0992 BRL
20 mar. 2025 1 BRL = 10.1112 PHP 1 PHP = 0.0989 BRL
21 mar. 2025 1 BRL = 10.0035 PHP 1 PHP = 0.1 BRL
22 mar. 2025 1 BRL = 9.999 PHP 1 PHP = 0.1 BRL
23 mar. 2025 1 BRL = 9.9984 PHP 1 PHP = 0.1 BRL
24 mar. 2025 1 BRL = 10.0102 PHP 1 PHP = 0.0999 BRL
25 mar. 2025 1 BRL = 9.9764 PHP 1 PHP = 0.1002 BRL
26 mar. 2025 1 BRL = 10.0744 PHP 1 PHP = 0.0993 BRL
27 mar. 2025 1 BRL = 9.9725 PHP 1 PHP = 0.1003 BRL
28 mar. 2025 1 BRL = 9.9626 PHP 1 PHP = 0.1004 BRL
29 mar. 2025 1 BRL = 9.9629 PHP 1 PHP = 0.1004 BRL
30 mar. 2025 1 BRL = 9.9616 PHP 1 PHP = 0.1004 BRL
31 mar. 2025 1 BRL = 9.9369 PHP 1 PHP = 0.1006 BRL

Apr 2025

DataBRL-PHPPHP-BRL
01 apr. 2025 1 BRL = 10.0118 PHP 1 PHP = 0.0999 BRL
02 apr. 2025 1 BRL = 10.0668 PHP 1 PHP = 0.0993 BRL
03 apr. 2025 1 BRL = 9.9365 PHP 1 PHP = 0.1006 BRL
04 apr. 2025 1 BRL = 10.1429 PHP 1 PHP = 0.0986 BRL
05 apr. 2025 1 BRL = 9.8185 PHP 1 PHP = 0.1018 BRL
06 apr. 2025 1 BRL = 9.8185 PHP 1 PHP = 0.1018 BRL

Info schimb valutar BRL-PHP si PHP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats