> Schimb Valutar 2026 - BRL-PGK si PGK-BRL

Schimb Valutar 2026 - BRL-PGK si PGK-BRL

Schimb valutar BRL-PGK si PGK-BRL

Verificati aici ratele de schimb pentru BRL-PGK si PGK-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,8325 PGK

1 PGK = 1,2012 BRL

1An 2Ani 3Ani

BRL in PGKPGK in BRL

Jan 2026

Data	BRL-PGK	PGK-BRL
01 ian. 2026	1 BRL = 0.7729 PGK	1 PGK = 1.2939 BRL
02 ian. 2026	1 BRL = 0.7945 PGK	1 PGK = 1.2586 BRL
03 ian. 2026	1 BRL = 0.7962 PGK	1 PGK = 1.256 BRL
04 ian. 2026	1 BRL = 0.7962 PGK	1 PGK = 1.256 BRL
05 ian. 2026	1 BRL = 0.7963 PGK	1 PGK = 1.2557 BRL
06 ian. 2026	1 BRL = 0.7999 PGK	1 PGK = 1.2502 BRL
07 ian. 2026	1 BRL = 0.7932 PGK	1 PGK = 1.2607 BRL
08 ian. 2026	1 BRL = 0.794 PGK	1 PGK = 1.2594 BRL
09 ian. 2026	1 BRL = 0.7926 PGK	1 PGK = 1.2617 BRL
10 ian. 2026	1 BRL = 0.7937 PGK	1 PGK = 1.2599 BRL
11 ian. 2026	1 BRL = 0.7949 PGK	1 PGK = 1.258 BRL
12 ian. 2026	1 BRL = 0.7964 PGK	1 PGK = 1.2557 BRL
13 ian. 2026	1 BRL = 0.7934 PGK	1 PGK = 1.2604 BRL
14 ian. 2026	1 BRL = 0.7937 PGK	1 PGK = 1.2599 BRL
15 ian. 2026	1 BRL = 0.7925 PGK	1 PGK = 1.2618 BRL
16 ian. 2026	1 BRL = 0.7944 PGK	1 PGK = 1.2588 BRL
17 ian. 2026	1 BRL = 0.7966 PGK	1 PGK = 1.2553 BRL
18 ian. 2026	1 BRL = 0.7966 PGK	1 PGK = 1.2553 BRL
19 ian. 2026	1 BRL = 0.7952 PGK	1 PGK = 1.2576 BRL
20 ian. 2026	1 BRL = 0.7938 PGK	1 PGK = 1.2597 BRL
21 ian. 2026	1 BRL = 0.7979 PGK	1 PGK = 1.2534 BRL
22 ian. 2026	1 BRL = 0.8043 PGK	1 PGK = 1.2433 BRL
23 ian. 2026	1 BRL = 0.8078 PGK	1 PGK = 1.2379 BRL
24 ian. 2026	1 BRL = 0.8022 PGK	1 PGK = 1.2466 BRL
25 ian. 2026	1 BRL = 0.8022 PGK	1 PGK = 1.2466 BRL
26 ian. 2026	1 BRL = 0.8207 PGK	1 PGK = 1.2184 BRL
27 ian. 2026	1 BRL = 0.8105 PGK	1 PGK = 1.2338 BRL
28 ian. 2026	1 BRL = 0.8232 PGK	1 PGK = 1.2147 BRL
29 ian. 2026	1 BRL = 0.8245 PGK	1 PGK = 1.2128 BRL
30 ian. 2026	1 BRL = 0.8198 PGK	1 PGK = 1.2198 BRL
31 ian. 2026	1 BRL = 0.8132 PGK	1 PGK = 1.2297 BRL

Feb 2026

Data	BRL-PGK	PGK-BRL
01 feb. 2026	1 BRL = 0.8209 PGK	1 PGK = 1.2182 BRL
02 feb. 2026	1 BRL = 0.8171 PGK	1 PGK = 1.2239 BRL
03 feb. 2026	1 BRL = 0.8174 PGK	1 PGK = 1.2235 BRL
04 feb. 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
05 feb. 2026	1 BRL = 0.8256 PGK	1 PGK = 1.2113 BRL
06 feb. 2026	1 BRL = 0.8086 PGK	1 PGK = 1.2368 BRL
07 feb. 2026	1 BRL = 0.8195 PGK	1 PGK = 1.2202 BRL
08 feb. 2026	1 BRL = 0.8195 PGK	1 PGK = 1.2202 BRL
09 feb. 2026	1 BRL = 0.8354 PGK	1 PGK = 1.197 BRL
10 feb. 2026	1 BRL = 0.824 PGK	1 PGK = 1.2136 BRL
11 feb. 2026	1 BRL = 0.8287 PGK	1 PGK = 1.2068 BRL
12 feb. 2026	1 BRL = 0.828 PGK	1 PGK = 1.2077 BRL
13 feb. 2026	1 BRL = 0.8226 PGK	1 PGK = 1.2157 BRL
14 feb. 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2171 BRL
15 feb. 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2171 BRL
16 feb. 2026	1 BRL = 0.8218 PGK	1 PGK = 1.2168 BRL
17 feb. 2026	1 BRL = 0.8226 PGK	1 PGK = 1.2157 BRL
18 feb. 2026	1 BRL = 0.8341 PGK	1 PGK = 1.1989 BRL
19 feb. 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2172 BRL
20 feb. 2026	1 BRL = 0.8371 PGK	1 PGK = 1.1945 BRL
21 feb. 2026	1 BRL = 0.8404 PGK	1 PGK = 1.1899 BRL
22 feb. 2026	1 BRL = 0.8404 PGK	1 PGK = 1.1899 BRL
23 feb. 2026	1 BRL = 0.8405 PGK	1 PGK = 1.1897 BRL
24 feb. 2026	1 BRL = 0.8305 PGK	1 PGK = 1.2042 BRL
25 feb. 2026	1 BRL = 0.8377 PGK	1 PGK = 1.1938 BRL
26 feb. 2026	1 BRL = 0.8392 PGK	1 PGK = 1.1917 BRL
27 feb. 2026	1 BRL = 0.8469 PGK	1 PGK = 1.1808 BRL
28 feb. 2026	1 BRL = 0.8492 PGK	1 PGK = 1.1776 BRL

Mar 2026

Data	BRL-PGK	PGK-BRL
01 mar. 2026	1 BRL = 0.8492 PGK	1 PGK = 1.1776 BRL
02 mar. 2026	1 BRL = 0.8317 PGK	1 PGK = 1.2024 BRL
03 mar. 2026	1 BRL = 0.8332 PGK	1 PGK = 1.2001 BRL
04 mar. 2026	1 BRL = 0.8245 PGK	1 PGK = 1.2129 BRL
05 mar. 2026	1 BRL = 0.8206 PGK	1 PGK = 1.2186 BRL
06 mar. 2026	1 BRL = 0.8149 PGK	1 PGK = 1.2272 BRL
07 mar. 2026	1 BRL = 0.8168 PGK	1 PGK = 1.2243 BRL
08 mar. 2026	1 BRL = 0.8168 PGK	1 PGK = 1.2243 BRL
09 mar. 2026	1 BRL = 0.8175 PGK	1 PGK = 1.2232 BRL
10 mar. 2026	1 BRL = 0.8337 PGK	1 PGK = 1.1995 BRL
11 mar. 2026	1 BRL = 0.827 PGK	1 PGK = 1.2092 BRL
12 mar. 2026	1 BRL = 0.8373 PGK	1 PGK = 1.1944 BRL
13 mar. 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
14 mar. 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
15 mar. 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
16 mar. 2026	1 BRL = 0.8191 PGK	1 PGK = 1.2208 BRL
17 mar. 2026	1 BRL = 0.8288 PGK	1 PGK = 1.2066 BRL
18 mar. 2026	1 BRL = 0.8298 PGK	1 PGK = 1.2052 BRL
19 mar. 2026	1 BRL = 0.8149 PGK	1 PGK = 1.2271 BRL
20 mar. 2026	1 BRL = 0.8224 PGK	1 PGK = 1.216 BRL
21 mar. 2026	1 BRL = 0.811 PGK	1 PGK = 1.233 BRL
22 mar. 2026	1 BRL = 0.811 PGK	1 PGK = 1.233 BRL
23 mar. 2026	1 BRL = 0.816 PGK	1 PGK = 1.2254 BRL
24 mar. 2026	1 BRL = 0.8194 PGK	1 PGK = 1.2203 BRL
25 mar. 2026	1 BRL = 0.8241 PGK	1 PGK = 1.2135 BRL
26 mar. 2026	1 BRL = 0.8233 PGK	1 PGK = 1.2147 BRL
27 mar. 2026	1 BRL = 0.8219 PGK	1 PGK = 1.2168 BRL
28 mar. 2026	1 BRL = 0.8199 PGK	1 PGK = 1.2196 BRL
29 mar. 2026	1 BRL = 0.8196 PGK	1 PGK = 1.2201 BRL
30 mar. 2026	1 BRL = 0.8345 PGK	1 PGK = 1.1983 BRL
31 mar. 2026	1 BRL = 0.8264 PGK	1 PGK = 1.2101 BRL

Apr 2026

Data	BRL-PGK	PGK-BRL
01 apr. 2026	1 BRL = 0.8349 PGK	1 PGK = 1.1978 BRL
02 apr. 2026	1 BRL = 0.836 PGK	1 PGK = 1.1962 BRL
03 apr. 2026	1 BRL = 0.8369 PGK	1 PGK = 1.1949 BRL
04 apr. 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
05 apr. 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
06 apr. 2026	1 BRL = 0.8368 PGK	1 PGK = 1.195 BRL
07 apr. 2026	1 BRL = 0.8534 PGK	1 PGK = 1.1718 BRL
08 apr. 2026	1 BRL = 0.8493 PGK	1 PGK = 1.1774 BRL
09 apr. 2026	1 BRL = 0.8428 PGK	1 PGK = 1.1865 BRL
10 apr. 2026	1 BRL = 0.8473 PGK	1 PGK = 1.1802 BRL
11 apr. 2026	1 BRL = 0.8628 PGK	1 PGK = 1.159 BRL
12 apr. 2026	1 BRL = 0.8628 PGK	1 PGK = 1.159 BRL
13 apr. 2026	1 BRL = 0.8711 PGK	1 PGK = 1.148 BRL
14 apr. 2026	1 BRL = 0.881 PGK	1 PGK = 1.1351 BRL
15 apr. 2026	1 BRL = 0.8696 PGK	1 PGK = 1.15 BRL
16 apr. 2026	1 BRL = 0.8681 PGK	1 PGK = 1.1519 BRL
17 apr. 2026	1 BRL = 0.8678 PGK	1 PGK = 1.1523 BRL
18 apr. 2026	1 BRL = 0.8718 PGK	1 PGK = 1.147 BRL
19 apr. 2026	1 BRL = 0.8721 PGK	1 PGK = 1.1467 BRL
20 apr. 2026	1 BRL = 0.873 PGK	1 PGK = 1.1454 BRL
21 apr. 2026	1 BRL = 0.8747 PGK	1 PGK = 1.1433 BRL
22 apr. 2026	1 BRL = 0.8852 PGK	1 PGK = 1.1296 BRL
23 apr. 2026	1 BRL = 0.8885 PGK	1 PGK = 1.1254 BRL
24 apr. 2026	1 BRL = 0.8567 PGK	1 PGK = 1.1672 BRL
25 apr. 2026	1 BRL = 0.8701 PGK	1 PGK = 1.1493 BRL
26 apr. 2026	1 BRL = 0.8701 PGK	1 PGK = 1.1493 BRL
27 apr. 2026	1 BRL = 0.8733 PGK	1 PGK = 1.1451 BRL
28 apr. 2026	1 BRL = 0.8715 PGK	1 PGK = 1.1474 BRL
29 apr. 2026	1 BRL = 0.8738 PGK	1 PGK = 1.1445 BRL
30 apr. 2026	1 BRL = 0.8702 PGK	1 PGK = 1.1492 BRL

May 2026

Data	BRL-PGK	PGK-BRL
01 mai 2026	1 BRL = 0.8756 PGK	1 PGK = 1.1421 BRL
02 mai 2026	1 BRL = 0.8758 PGK	1 PGK = 1.1418 BRL
03 mai 2026	1 BRL = 0.8758 PGK	1 PGK = 1.1418 BRL
04 mai 2026	1 BRL = 0.8773 PGK	1 PGK = 1.1399 BRL
05 mai 2026	1 BRL = 0.8763 PGK	1 PGK = 1.1412 BRL
06 mai 2026	1 BRL = 0.8856 PGK	1 PGK = 1.1291 BRL
07 mai 2026	1 BRL = 0.8841 PGK	1 PGK = 1.1311 BRL
08 mai 2026	1 BRL = 0.8991 PGK	1 PGK = 1.1123 BRL
09 mai 2026	1 BRL = 0.8961 PGK	1 PGK = 1.116 BRL
10 mai 2026	1 BRL = 0.8961 PGK	1 PGK = 1.116 BRL
11 mai 2026	1 BRL = 0.8869 PGK	1 PGK = 1.1276 BRL
12 mai 2026	1 BRL = 0.8843 PGK	1 PGK = 1.1308 BRL

Info schimb valutar BRL-PGK si PGK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri