> Schimb Valutar 2025 - BRL-PGK si PGK-BRL

Schimb Valutar 2025 - BRL-PGK si PGK-BRL

Schimb valutar BRL-PGK si PGK-BRL

Verificati aici ratele de schimb pentru BRL-PGK si PGK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,7046 PGK

1 PGK = 1,4192 BRL

1An 2Ani 3Ani

BRL in PGKPGK in BRL

Jan 2025

Data	BRL-PGK	PGK-BRL
01 ian. 2025	1 BRL = 0.6569 PGK	1 PGK = 1.5223 BRL
02 ian. 2025	1 BRL = 0.653 PGK	1 PGK = 1.5313 BRL
03 ian. 2025	1 BRL = 0.6472 PGK	1 PGK = 1.5451 BRL
04 ian. 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
05 ian. 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
06 ian. 2025	1 BRL = 0.6573 PGK	1 PGK = 1.5214 BRL
07 ian. 2025	1 BRL = 0.6672 PGK	1 PGK = 1.4987 BRL
08 ian. 2025	1 BRL = 0.6546 PGK	1 PGK = 1.5277 BRL
09 ian. 2025	1 BRL = 0.6552 PGK	1 PGK = 1.5262 BRL
10 ian. 2025	1 BRL = 0.6615 PGK	1 PGK = 1.5116 BRL
11 ian. 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
12 ian. 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
13 ian. 2025	1 BRL = 0.6583 PGK	1 PGK = 1.5191 BRL
14 ian. 2025	1 BRL = 0.6712 PGK	1 PGK = 1.4899 BRL
15 ian. 2025	1 BRL = 0.6737 PGK	1 PGK = 1.4843 BRL
16 ian. 2025	1 BRL = 0.6783 PGK	1 PGK = 1.4742 BRL
17 ian. 2025	1 BRL = 0.6696 PGK	1 PGK = 1.4933 BRL
18 ian. 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
19 ian. 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
20 ian. 2025	1 BRL = 0.6704 PGK	1 PGK = 1.4917 BRL
21 ian. 2025	1 BRL = 0.673 PGK	1 PGK = 1.4858 BRL
22 ian. 2025	1 BRL = 0.6741 PGK	1 PGK = 1.4835 BRL
23 ian. 2025	1 BRL = 0.674 PGK	1 PGK = 1.4836 BRL
24 ian. 2025	1 BRL = 0.6794 PGK	1 PGK = 1.4718 BRL
25 ian. 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
26 ian. 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
27 ian. 2025	1 BRL = 0.6754 PGK	1 PGK = 1.4807 BRL
28 ian. 2025	1 BRL = 0.6897 PGK	1 PGK = 1.4499 BRL
29 ian. 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
30 ian. 2025	1 BRL = 0.689 PGK	1 PGK = 1.4513 BRL
31 ian. 2025	1 BRL = 0.6936 PGK	1 PGK = 1.4417 BRL

Feb 2025

Data	BRL-PGK	PGK-BRL
01 feb. 2025	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
02 feb. 2025	1 BRL = 0.6979 PGK	1 PGK = 1.4329 BRL
03 feb. 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
04 feb. 2025	1 BRL = 0.7009 PGK	1 PGK = 1.4266 BRL
05 feb. 2025	1 BRL = 0.6942 PGK	1 PGK = 1.4405 BRL
06 feb. 2025	1 BRL = 0.7012 PGK	1 PGK = 1.4262 BRL
07 feb. 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
08 feb. 2025	1 BRL = 0.6949 PGK	1 PGK = 1.4391 BRL
09 feb. 2025	1 BRL = 0.6948 PGK	1 PGK = 1.4392 BRL
10 feb. 2025	1 BRL = 0.7038 PGK	1 PGK = 1.4209 BRL
11 feb. 2025	1 BRL = 0.7042 PGK	1 PGK = 1.4201 BRL
12 feb. 2025	1 BRL = 0.6974 PGK	1 PGK = 1.4339 BRL
13 feb. 2025	1 BRL = 0.6953 PGK	1 PGK = 1.4383 BRL
14 feb. 2025	1 BRL = 0.7013 PGK	1 PGK = 1.4258 BRL
15 feb. 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
16 feb. 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
17 feb. 2025	1 BRL = 0.7045 PGK	1 PGK = 1.4194 BRL
18 feb. 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3963 BRL
19 feb. 2025	1 BRL = 0.7033 PGK	1 PGK = 1.4218 BRL
20 feb. 2025	1 BRL = 0.7046 PGK	1 PGK = 1.4193 BRL
21 feb. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
22 feb. 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4033 BRL
23 feb. 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4034 BRL
24 feb. 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
25 feb. 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
26 feb. 2025	1 BRL = 0.7062 PGK	1 PGK = 1.416 BRL
27 feb. 2025	1 BRL = 0.6912 PGK	1 PGK = 1.4468 BRL
28 feb. 2025	1 BRL = 0.6895 PGK	1 PGK = 1.4503 BRL

Mar 2025

Data	BRL-PGK	PGK-BRL
01 mar. 2025	1 BRL = 0.6749 PGK	1 PGK = 1.4816 BRL
02 mar. 2025	1 BRL = 0.6819 PGK	1 PGK = 1.4664 BRL
03 mar. 2025	1 BRL = 0.6771 PGK	1 PGK = 1.4769 BRL
04 mar. 2025	1 BRL = 0.6559 PGK	1 PGK = 1.5245 BRL
05 mar. 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4437 BRL
06 mar. 2025	1 BRL = 0.7104 PGK	1 PGK = 1.4077 BRL
07 mar. 2025	1 BRL = 0.7082 PGK	1 PGK = 1.4121 BRL
08 mar. 2025	1 BRL = 0.6988 PGK	1 PGK = 1.4309 BRL
09 mar. 2025	1 BRL = 0.7063 PGK	1 PGK = 1.4158 BRL
10 mar. 2025	1 BRL = 0.6918 PGK	1 PGK = 1.4455 BRL
11 mar. 2025	1 BRL = 0.6922 PGK	1 PGK = 1.4447 BRL
12 mar. 2025	1 BRL = 0.6915 PGK	1 PGK = 1.4461 BRL
13 mar. 2025	1 BRL = 0.6945 PGK	1 PGK = 1.4398 BRL
14 mar. 2025	1 BRL = 0.6991 PGK	1 PGK = 1.4305 BRL
15 mar. 2025	1 BRL = 0.7137 PGK	1 PGK = 1.4011 BRL
16 mar. 2025	1 BRL = 0.7057 PGK	1 PGK = 1.4171 BRL
17 mar. 2025	1 BRL = 0.7205 PGK	1 PGK = 1.388 BRL
18 mar. 2025	1 BRL = 0.7205 PGK	1 PGK = 1.3878 BRL
19 mar. 2025	1 BRL = 0.7234 PGK	1 PGK = 1.3823 BRL
20 mar. 2025	1 BRL = 0.7118 PGK	1 PGK = 1.4049 BRL
21 mar. 2025	1 BRL = 0.7085 PGK	1 PGK = 1.4114 BRL
22 mar. 2025	1 BRL = 0.7161 PGK	1 PGK = 1.3964 BRL
23 mar. 2025	1 BRL = 0.7122 PGK	1 PGK = 1.4042 BRL
24 mar. 2025	1 BRL = 0.713 PGK	1 PGK = 1.4025 BRL
25 mar. 2025	1 BRL = 0.711 PGK	1 PGK = 1.4064 BRL
26 mar. 2025	1 BRL = 0.7197 PGK	1 PGK = 1.3895 BRL
27 mar. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3983 BRL
28 mar. 2025	1 BRL = 0.7156 PGK	1 PGK = 1.3974 BRL
29 mar. 2025	1 BRL = 0.7093 PGK	1 PGK = 1.4098 BRL
30 mar. 2025	1 BRL = 0.7087 PGK	1 PGK = 1.411 BRL
31 mar. 2025	1 BRL = 0.7049 PGK	1 PGK = 1.4186 BRL

Apr 2025

Data	BRL-PGK	PGK-BRL
01 apr. 2025	1 BRL = 0.7119 PGK	1 PGK = 1.4048 BRL
02 apr. 2025	1 BRL = 0.7258 PGK	1 PGK = 1.3779 BRL
03 apr. 2025	1 BRL = 0.7112 PGK	1 PGK = 1.4061 BRL
04 apr. 2025	1 BRL = 0.7316 PGK	1 PGK = 1.3669 BRL
05 apr. 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
06 apr. 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
07 apr. 2025	1 BRL = 0.6924 PGK	1 PGK = 1.4443 BRL
08 apr. 2025	1 BRL = 0.6858 PGK	1 PGK = 1.4582 BRL
09 apr. 2025	1 BRL = 0.6863 PGK	1 PGK = 1.457 BRL
10 apr. 2025	1 BRL = 0.7068 PGK	1 PGK = 1.4147 BRL
11 apr. 2025	1 BRL = 0.6958 PGK	1 PGK = 1.4373 BRL
12 apr. 2025	1 BRL = 0.7034 PGK	1 PGK = 1.4216 BRL
13 apr. 2025	1 BRL = 0.7018 PGK	1 PGK = 1.4249 BRL
14 apr. 2025	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
15 apr. 2025	1 BRL = 0.696 PGK	1 PGK = 1.4367 BRL
16 apr. 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
17 apr. 2025	1 BRL = 0.7023 PGK	1 PGK = 1.4239 BRL
18 apr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
19 apr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
20 apr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
21 apr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
22 apr. 2025	1 BRL = 0.7124 PGK	1 PGK = 1.4037 BRL
23 apr. 2025	1 BRL = 0.7155 PGK	1 PGK = 1.3976 BRL
24 apr. 2025	1 BRL = 0.7196 PGK	1 PGK = 1.3897 BRL
25 apr. 2025	1 BRL = 0.7177 PGK	1 PGK = 1.3933 BRL
26 apr. 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
27 apr. 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
28 apr. 2025	1 BRL = 0.7269 PGK	1 PGK = 1.3757 BRL
29 apr. 2025	1 BRL = 0.7321 PGK	1 PGK = 1.3658 BRL
30 apr. 2025	1 BRL = 0.7263 PGK	1 PGK = 1.3769 BRL

May 2025

Data	BRL-PGK	PGK-BRL
01 mai 2025	1 BRL = 0.7189 PGK	1 PGK = 1.391 BRL
02 mai 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3826 BRL
03 mai 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
04 mai 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
05 mai 2025	1 BRL = 0.7218 PGK	1 PGK = 1.3855 BRL
06 mai 2025	1 BRL = 0.7184 PGK	1 PGK = 1.3919 BRL
07 mai 2025	1 BRL = 0.7262 PGK	1 PGK = 1.3771 BRL
08 mai 2025	1 BRL = 0.7215 PGK	1 PGK = 1.3859 BRL
09 mai 2025	1 BRL = 0.7336 PGK	1 PGK = 1.3632 BRL
10 mai 2025	1 BRL = 0.7193 PGK	1 PGK = 1.3902 BRL
11 mai 2025	1 BRL = 0.7343 PGK	1 PGK = 1.3618 BRL
12 mai 2025	1 BRL = 0.733 PGK	1 PGK = 1.3642 BRL
13 mai 2025	1 BRL = 0.7315 PGK	1 PGK = 1.367 BRL
14 mai 2025	1 BRL = 0.7416 PGK	1 PGK = 1.3485 BRL
15 mai 2025	1 BRL = 0.7384 PGK	1 PGK = 1.3543 BRL
16 mai 2025	1 BRL = 0.7311 PGK	1 PGK = 1.3678 BRL
17 mai 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
18 mai 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
19 mai 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
20 mai 2025	1 BRL = 0.7359 PGK	1 PGK = 1.3589 BRL
21 mai 2025	1 BRL = 0.7206 PGK	1 PGK = 1.3878 BRL
22 mai 2025	1 BRL = 0.7253 PGK	1 PGK = 1.3788 BRL
23 mai 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
24 mai 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
25 mai 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
26 mai 2025	1 BRL = 0.7224 PGK	1 PGK = 1.3843 BRL
27 mai 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3827 BRL
28 mai 2025	1 BRL = 0.7383 PGK	1 PGK = 1.3544 BRL
29 mai 2025	1 BRL = 0.7323 PGK	1 PGK = 1.3656 BRL
30 mai 2025	1 BRL = 0.7245 PGK	1 PGK = 1.3803 BRL
31 mai 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3962 BRL

Jun 2025

Data	BRL-PGK	PGK-BRL
01 iun. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
02 iun. 2025	1 BRL = 0.717 PGK	1 PGK = 1.3947 BRL
03 iun. 2025	1 BRL = 0.7244 PGK	1 PGK = 1.3804 BRL
04 iun. 2025	1 BRL = 0.7421 PGK	1 PGK = 1.3476 BRL
05 iun. 2025	1 BRL = 0.7401 PGK	1 PGK = 1.3511 BRL
06 iun. 2025	1 BRL = 0.7351 PGK	1 PGK = 1.3603 BRL
07 iun. 2025	1 BRL = 0.7406 PGK	1 PGK = 1.3503 BRL
08 iun. 2025	1 BRL = 0.7406 PGK	1 PGK = 1.3503 BRL
09 iun. 2025	1 BRL = 0.7507 PGK	1 PGK = 1.3321 BRL
10 iun. 2025	1 BRL = 0.7489 PGK	1 PGK = 1.3353 BRL
11 iun. 2025	1 BRL = 0.7379 PGK	1 PGK = 1.3552 BRL
12 iun. 2025	1 BRL = 0.7541 PGK	1 PGK = 1.326 BRL
13 iun. 2025	1 BRL = 0.7549 PGK	1 PGK = 1.3247 BRL
14 iun. 2025	1 BRL = 0.7502 PGK	1 PGK = 1.333 BRL

Info schimb valutar BRL-PGK si PGK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri