> Schimb Valutar 2024 - BRL-PGK si PGK-BRL

Schimb Valutar 2024 - BRL-PGK si PGK-BRL

Schimb valutar BRL-PGK si PGK-BRL

Verificati aici ratele de schimb pentru BRL-PGK si PGK-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,7226 PGK

1 PGK = 1,3839 BRL

1An 2Ani 3Ani

BRL in PGKPGK in BRL

Jan 2024

Data	BRL-PGK	PGK-BRL
01 ian. 2024	1 BRL = 0.7811 PGK	1 PGK = 1.2802 BRL
02 ian. 2024	1 BRL = 0.7636 PGK	1 PGK = 1.3095 BRL
03 ian. 2024	1 BRL = 0.7559 PGK	1 PGK = 1.323 BRL
04 ian. 2024	1 BRL = 0.7605 PGK	1 PGK = 1.3149 BRL
05 ian. 2024	1 BRL = 0.7594 PGK	1 PGK = 1.3169 BRL
06 ian. 2024	1 BRL = 0.7626 PGK	1 PGK = 1.3113 BRL
07 ian. 2024	1 BRL = 0.763 PGK	1 PGK = 1.3106 BRL
08 ian. 2024	1 BRL = 0.7623 PGK	1 PGK = 1.3119 BRL
09 ian. 2024	1 BRL = 0.7634 PGK	1 PGK = 1.3099 BRL
10 ian. 2024	1 BRL = 0.7746 PGK	1 PGK = 1.291 BRL
11 ian. 2024	1 BRL = 0.7661 PGK	1 PGK = 1.3053 BRL
12 ian. 2024	1 BRL = 0.7683 PGK	1 PGK = 1.3016 BRL
13 ian. 2024	1 BRL = 0.7687 PGK	1 PGK = 1.301 BRL
14 ian. 2024	1 BRL = 0.7687 PGK	1 PGK = 1.301 BRL
15 ian. 2024	1 BRL = 0.7654 PGK	1 PGK = 1.3064 BRL
16 ian. 2024	1 BRL = 0.7644 PGK	1 PGK = 1.3082 BRL
17 ian. 2024	1 BRL = 0.7586 PGK	1 PGK = 1.3182 BRL
18 ian. 2024	1 BRL = 0.7596 PGK	1 PGK = 1.3165 BRL
19 ian. 2024	1 BRL = 0.7625 PGK	1 PGK = 1.3115 BRL
20 ian. 2024	1 BRL = 0.7584 PGK	1 PGK = 1.3185 BRL
21 ian. 2024	1 BRL = 0.7565 PGK	1 PGK = 1.3218 BRL
22 ian. 2024	1 BRL = 0.7574 PGK	1 PGK = 1.3203 BRL
23 ian. 2024	1 BRL = 0.7537 PGK	1 PGK = 1.3268 BRL
24 ian. 2024	1 BRL = 0.7617 PGK	1 PGK = 1.3129 BRL
25 ian. 2024	1 BRL = 0.7607 PGK	1 PGK = 1.3146 BRL
26 ian. 2024	1 BRL = 0.7733 PGK	1 PGK = 1.2931 BRL
27 ian. 2024	1 BRL = 0.7718 PGK	1 PGK = 1.2956 BRL
28 ian. 2024	1 BRL = 0.7728 PGK	1 PGK = 1.2939 BRL
29 ian. 2024	1 BRL = 0.7626 PGK	1 PGK = 1.3113 BRL
30 ian. 2024	1 BRL = 0.7563 PGK	1 PGK = 1.3222 BRL
31 ian. 2024	1 BRL = 0.7658 PGK	1 PGK = 1.3058 BRL

Feb 2024

Data	BRL-PGK	PGK-BRL
01 feb. 2024	1 BRL = 0.757 PGK	1 PGK = 1.321 BRL
02 feb. 2024	1 BRL = 0.763 PGK	1 PGK = 1.3107 BRL
03 feb. 2024	1 BRL = 0.7633 PGK	1 PGK = 1.3101 BRL
04 feb. 2024	1 BRL = 0.7598 PGK	1 PGK = 1.3162 BRL
05 feb. 2024	1 BRL = 0.7512 PGK	1 PGK = 1.3313 BRL
06 feb. 2024	1 BRL = 0.7554 PGK	1 PGK = 1.3238 BRL
07 feb. 2024	1 BRL = 0.7559 PGK	1 PGK = 1.3228 BRL
08 feb. 2024	1 BRL = 0.7643 PGK	1 PGK = 1.3085 BRL
09 feb. 2024	1 BRL = 0.7638 PGK	1 PGK = 1.3092 BRL
10 feb. 2024	1 BRL = 0.7669 PGK	1 PGK = 1.3039 BRL
11 feb. 2024	1 BRL = 0.7668 PGK	1 PGK = 1.3042 BRL
12 feb. 2024	1 BRL = 0.7677 PGK	1 PGK = 1.3026 BRL
13 feb. 2024	1 BRL = 0.7679 PGK	1 PGK = 1.3022 BRL
14 feb. 2024	1 BRL = 0.7682 PGK	1 PGK = 1.3017 BRL
15 feb. 2024	1 BRL = 0.7653 PGK	1 PGK = 1.3067 BRL
16 feb. 2024	1 BRL = 0.7656 PGK	1 PGK = 1.3062 BRL
17 feb. 2024	1 BRL = 0.7499 PGK	1 PGK = 1.3334 BRL
18 feb. 2024	1 BRL = 0.7664 PGK	1 PGK = 1.3047 BRL
19 feb. 2024	1 BRL = 0.7678 PGK	1 PGK = 1.3025 BRL
20 feb. 2024	1 BRL = 0.7697 PGK	1 PGK = 1.2993 BRL
21 feb. 2024	1 BRL = 0.7735 PGK	1 PGK = 1.2928 BRL
22 feb. 2024	1 BRL = 0.7723 PGK	1 PGK = 1.2949 BRL
23 feb. 2024	1 BRL = 0.7675 PGK	1 PGK = 1.303 BRL
24 feb. 2024	1 BRL = 0.768 PGK	1 PGK = 1.3021 BRL
25 feb. 2024	1 BRL = 0.7622 PGK	1 PGK = 1.3119 BRL
26 feb. 2024	1 BRL = 0.7535 PGK	1 PGK = 1.3271 BRL
27 feb. 2024	1 BRL = 0.7666 PGK	1 PGK = 1.3045 BRL
28 feb. 2024	1 BRL = 0.7703 PGK	1 PGK = 1.2982 BRL
29 feb. 2024	1 BRL = 0.7637 PGK	1 PGK = 1.3094 BRL

Mar 2024

Data	BRL-PGK	PGK-BRL
01 mar. 2024	1 BRL = 0.7677 PGK	1 PGK = 1.3025 BRL
02 mar. 2024	1 BRL = 0.7675 PGK	1 PGK = 1.3029 BRL
03 mar. 2024	1 BRL = 0.7672 PGK	1 PGK = 1.3035 BRL
04 mar. 2024	1 BRL = 0.7706 PGK	1 PGK = 1.2978 BRL
05 mar. 2024	1 BRL = 0.771 PGK	1 PGK = 1.297 BRL
06 mar. 2024	1 BRL = 0.772 PGK	1 PGK = 1.2953 BRL
07 mar. 2024	1 BRL = 0.7725 PGK	1 PGK = 1.2946 BRL
08 mar. 2024	1 BRL = 0.7683 PGK	1 PGK = 1.3015 BRL
09 mar. 2024	1 BRL = 0.7736 PGK	1 PGK = 1.2926 BRL
10 mar. 2024	1 BRL = 0.7659 PGK	1 PGK = 1.3057 BRL
11 mar. 2024	1 BRL = 0.7549 PGK	1 PGK = 1.3246 BRL
12 mar. 2024	1 BRL = 0.7658 PGK	1 PGK = 1.3058 BRL
13 mar. 2024	1 BRL = 0.7667 PGK	1 PGK = 1.3042 BRL
14 mar. 2024	1 BRL = 0.7688 PGK	1 PGK = 1.3008 BRL
15 mar. 2024	1 BRL = 0.7646 PGK	1 PGK = 1.3079 BRL
16 mar. 2024	1 BRL = 0.7655 PGK	1 PGK = 1.3063 BRL
17 mar. 2024	1 BRL = 0.7647 PGK	1 PGK = 1.3077 BRL
18 mar. 2024	1 BRL = 0.755 PGK	1 PGK = 1.3245 BRL
19 mar. 2024	1 BRL = 0.7471 PGK	1 PGK = 1.3385 BRL
20 mar. 2024	1 BRL = 0.7513 PGK	1 PGK = 1.331 BRL
21 mar. 2024	1 BRL = 0.7594 PGK	1 PGK = 1.3168 BRL
22 mar. 2024	1 BRL = 0.7543 PGK	1 PGK = 1.3258 BRL
23 mar. 2024	1 BRL = 0.7589 PGK	1 PGK = 1.3178 BRL
24 mar. 2024	1 BRL = 0.7513 PGK	1 PGK = 1.3311 BRL
25 mar. 2024	1 BRL = 0.757 PGK	1 PGK = 1.321 BRL
26 mar. 2024	1 BRL = 0.7687 PGK	1 PGK = 1.3008 BRL
27 mar. 2024	1 BRL = 0.7673 PGK	1 PGK = 1.3034 BRL
28 mar. 2024	1 BRL = 0.7647 PGK	1 PGK = 1.3077 BRL
29 mar. 2024	1 BRL = 0.7629 PGK	1 PGK = 1.3107 BRL
30 mar. 2024	1 BRL = 0.762 PGK	1 PGK = 1.3123 BRL
31 mar. 2024	1 BRL = 0.762 PGK	1 PGK = 1.3123 BRL

Apr 2024

Data	BRL-PGK	PGK-BRL
01 apr. 2024	1 BRL = 0.7617 PGK	1 PGK = 1.3128 BRL
02 apr. 2024	1 BRL = 0.7612 PGK	1 PGK = 1.3138 BRL
03 apr. 2024	1 BRL = 0.7549 PGK	1 PGK = 1.3247 BRL
04 apr. 2024	1 BRL = 0.7597 PGK	1 PGK = 1.3164 BRL
05 apr. 2024	1 BRL = 0.7604 PGK	1 PGK = 1.3152 BRL
06 apr. 2024	1 BRL = 0.7577 PGK	1 PGK = 1.3198 BRL
07 apr. 2024	1 BRL = 0.7556 PGK	1 PGK = 1.3235 BRL
08 apr. 2024	1 BRL = 0.7474 PGK	1 PGK = 1.338 BRL
09 apr. 2024	1 BRL = 0.7648 PGK	1 PGK = 1.3076 BRL
10 apr. 2024	1 BRL = 0.7664 PGK	1 PGK = 1.3049 BRL
11 apr. 2024	1 BRL = 0.7559 PGK	1 PGK = 1.323 BRL
12 apr. 2024	1 BRL = 0.7501 PGK	1 PGK = 1.3332 BRL
13 apr. 2024	1 BRL = 0.7492 PGK	1 PGK = 1.3347 BRL
14 apr. 2024	1 BRL = 0.7476 PGK	1 PGK = 1.3376 BRL
15 apr. 2024	1 BRL = 0.739 PGK	1 PGK = 1.3531 BRL
16 apr. 2024	1 BRL = 0.725 PGK	1 PGK = 1.3792 BRL
17 apr. 2024	1 BRL = 0.7211 PGK	1 PGK = 1.3868 BRL
18 apr. 2024	1 BRL = 0.7238 PGK	1 PGK = 1.3816 BRL
19 apr. 2024	1 BRL = 0.7219 PGK	1 PGK = 1.3851 BRL
20 apr. 2024	1 BRL = 0.7249 PGK	1 PGK = 1.3795 BRL
21 apr. 2024	1 BRL = 0.7288 PGK	1 PGK = 1.3722 BRL
22 apr. 2024	1 BRL = 0.7303 PGK	1 PGK = 1.3694 BRL
23 apr. 2024	1 BRL = 0.733 PGK	1 PGK = 1.3643 BRL
24 apr. 2024	1 BRL = 0.7394 PGK	1 PGK = 1.3525 BRL
25 apr. 2024	1 BRL = 0.7503 PGK	1 PGK = 1.3328 BRL
26 apr. 2024	1 BRL = 0.7483 PGK	1 PGK = 1.3363 BRL
27 apr. 2024	1 BRL = 0.7482 PGK	1 PGK = 1.3366 BRL
28 apr. 2024	1 BRL = 0.7563 PGK	1 PGK = 1.3222 BRL
29 apr. 2024	1 BRL = 0.7454 PGK	1 PGK = 1.3415 BRL
30 apr. 2024	1 BRL = 0.7532 PGK	1 PGK = 1.3277 BRL

May 2024

Data	BRL-PGK	PGK-BRL
01 mai 2024	1 BRL = 0.7428 PGK	1 PGK = 1.3463 BRL
02 mai 2024	1 BRL = 0.7514 PGK	1 PGK = 1.3309 BRL
03 mai 2024	1 BRL = 0.7569 PGK	1 PGK = 1.3212 BRL
04 mai 2024	1 BRL = 0.76 PGK	1 PGK = 1.3159 BRL
05 mai 2024	1 BRL = 0.76 PGK	1 PGK = 1.3159 BRL
06 mai 2024	1 BRL = 0.7618 PGK	1 PGK = 1.3127 BRL
07 mai 2024	1 BRL = 0.7627 PGK	1 PGK = 1.311 BRL
08 mai 2024	1 BRL = 0.7609 PGK	1 PGK = 1.3142 BRL
09 mai 2024	1 BRL = 0.7526 PGK	1 PGK = 1.3287 BRL
10 mai 2024	1 BRL = 0.7559 PGK	1 PGK = 1.3229 BRL
11 mai 2024	1 BRL = 0.7525 PGK	1 PGK = 1.3289 BRL
12 mai 2024	1 BRL = 0.7519 PGK	1 PGK = 1.33 BRL
13 mai 2024	1 BRL = 0.7556 PGK	1 PGK = 1.3234 BRL
14 mai 2024	1 BRL = 0.7558 PGK	1 PGK = 1.323 BRL
15 mai 2024	1 BRL = 0.7525 PGK	1 PGK = 1.329 BRL
16 mai 2024	1 BRL = 0.7583 PGK	1 PGK = 1.3187 BRL
17 mai 2024	1 BRL = 0.7563 PGK	1 PGK = 1.3222 BRL
18 mai 2024	1 BRL = 0.7568 PGK	1 PGK = 1.3214 BRL
19 mai 2024	1 BRL = 0.7568 PGK	1 PGK = 1.3214 BRL
20 mai 2024	1 BRL = 0.7592 PGK	1 PGK = 1.3171 BRL
21 mai 2024	1 BRL = 0.7627 PGK	1 PGK = 1.3111 BRL
22 mai 2024	1 BRL = 0.7565 PGK	1 PGK = 1.3219 BRL
23 mai 2024	1 BRL = 0.7566 PGK	1 PGK = 1.3217 BRL
24 mai 2024	1 BRL = 0.7565 PGK	1 PGK = 1.3218 BRL
25 mai 2024	1 BRL = 0.7554 PGK	1 PGK = 1.3238 BRL
26 mai 2024	1 BRL = 0.7512 PGK	1 PGK = 1.3312 BRL
27 mai 2024	1 BRL = 0.7529 PGK	1 PGK = 1.3283 BRL
28 mai 2024	1 BRL = 0.7545 PGK	1 PGK = 1.3254 BRL
29 mai 2024	1 BRL = 0.7521 PGK	1 PGK = 1.3296 BRL
30 mai 2024	1 BRL = 0.7475 PGK	1 PGK = 1.3377 BRL
31 mai 2024	1 BRL = 0.7372 PGK	1 PGK = 1.3566 BRL

Jun 2024

Data	BRL-PGK	PGK-BRL
01 iun. 2024	1 BRL = 0.731 PGK	1 PGK = 1.368 BRL
02 iun. 2024	1 BRL = 0.731 PGK	1 PGK = 1.368 BRL
03 iun. 2024	1 BRL = 0.7391 PGK	1 PGK = 1.353 BRL
04 iun. 2024	1 BRL = 0.7377 PGK	1 PGK = 1.3556 BRL
05 iun. 2024	1 BRL = 0.7394 PGK	1 PGK = 1.3524 BRL
06 iun. 2024	1 BRL = 0.7347 PGK	1 PGK = 1.361 BRL
07 iun. 2024	1 BRL = 0.7318 PGK	1 PGK = 1.3665 BRL
08 iun. 2024	1 BRL = 0.7301 PGK	1 PGK = 1.3696 BRL
09 iun. 2024	1 BRL = 0.7231 PGK	1 PGK = 1.3829 BRL
10 iun. 2024	1 BRL = 0.7318 PGK	1 PGK = 1.3664 BRL
11 iun. 2024	1 BRL = 0.7288 PGK	1 PGK = 1.3722 BRL
12 iun. 2024	1 BRL = 0.7244 PGK	1 PGK = 1.3804 BRL
13 iun. 2024	1 BRL = 0.7208 PGK	1 PGK = 1.3874 BRL
14 iun. 2024	1 BRL = 0.7276 PGK	1 PGK = 1.3744 BRL
15 iun. 2024	1 BRL = 0.7266 PGK	1 PGK = 1.3763 BRL
16 iun. 2024	1 BRL = 0.723 PGK	1 PGK = 1.3832 BRL
17 iun. 2024	1 BRL = 0.711 PGK	1 PGK = 1.4065 BRL
18 iun. 2024	1 BRL = 0.7171 PGK	1 PGK = 1.3946 BRL
19 iun. 2024	1 BRL = 0.7165 PGK	1 PGK = 1.3957 BRL
20 iun. 2024	1 BRL = 0.7209 PGK	1 PGK = 1.3871 BRL
21 iun. 2024	1 BRL = 0.7163 PGK	1 PGK = 1.3961 BRL
22 iun. 2024	1 BRL = 0.7151 PGK	1 PGK = 1.3984 BRL
23 iun. 2024	1 BRL = 0.7165 PGK	1 PGK = 1.3956 BRL
24 iun. 2024	1 BRL = 0.7183 PGK	1 PGK = 1.3922 BRL
25 iun. 2024	1 BRL = 0.7207 PGK	1 PGK = 1.3875 BRL
26 iun. 2024	1 BRL = 0.7112 PGK	1 PGK = 1.4062 BRL
27 iun. 2024	1 BRL = 0.7001 PGK	1 PGK = 1.4284 BRL
28 iun. 2024	1 BRL = 0.6993 PGK	1 PGK = 1.4301 BRL
29 iun. 2024	1 BRL = 0.688 PGK	1 PGK = 1.4535 BRL
30 iun. 2024	1 BRL = 0.6873 PGK	1 PGK = 1.4549 BRL

Jul 2024

Data	BRL-PGK	PGK-BRL
01 iul. 2024	1 BRL = 0.6897 PGK	1 PGK = 1.45 BRL
02 iul. 2024	1 BRL = 0.6837 PGK	1 PGK = 1.4627 BRL
03 iul. 2024	1 BRL = 0.6812 PGK	1 PGK = 1.4679 BRL
04 iul. 2024	1 BRL = 0.7011 PGK	1 PGK = 1.4262 BRL
05 iul. 2024	1 BRL = 0.701 PGK	1 PGK = 1.4266 BRL
06 iul. 2024	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
07 iul. 2024	1 BRL = 0.7034 PGK	1 PGK = 1.4217 BRL
08 iul. 2024	1 BRL = 0.7141 PGK	1 PGK = 1.4004 BRL
09 iul. 2024	1 BRL = 0.7155 PGK	1 PGK = 1.3976 BRL
10 iul. 2024	1 BRL = 0.7233 PGK	1 PGK = 1.3826 BRL
11 iul. 2024	1 BRL = 0.7216 PGK	1 PGK = 1.3858 BRL
12 iul. 2024	1 BRL = 0.7219 PGK	1 PGK = 1.3853 BRL
13 iul. 2024	1 BRL = 0.7195 PGK	1 PGK = 1.3898 BRL
14 iul. 2024	1 BRL = 0.7186 PGK	1 PGK = 1.3916 BRL
15 iul. 2024	1 BRL = 0.7186 PGK	1 PGK = 1.3915 BRL
16 iul. 2024	1 BRL = 0.7211 PGK	1 PGK = 1.3868 BRL
17 iul. 2024	1 BRL = 0.7196 PGK	1 PGK = 1.3898 BRL
18 iul. 2024	1 BRL = 0.7117 PGK	1 PGK = 1.4051 BRL
19 iul. 2024	1 BRL = 0.7063 PGK	1 PGK = 1.4158 BRL
20 iul. 2024	1 BRL = 0.6989 PGK	1 PGK = 1.4308 BRL
21 iul. 2024	1 BRL = 0.6989 PGK	1 PGK = 1.4309 BRL
22 iul. 2024	1 BRL = 0.7009 PGK	1 PGK = 1.4268 BRL
23 iul. 2024	1 BRL = 0.7019 PGK	1 PGK = 1.4247 BRL
24 iul. 2024	1 BRL = 0.6896 PGK	1 PGK = 1.45 BRL
25 iul. 2024	1 BRL = 0.6817 PGK	1 PGK = 1.4669 BRL
26 iul. 2024	1 BRL = 0.6956 PGK	1 PGK = 1.4377 BRL
27 iul. 2024	1 BRL = 0.695 PGK	1 PGK = 1.4389 BRL
28 iul. 2024	1 BRL = 0.6941 PGK	1 PGK = 1.4407 BRL
29 iul. 2024	1 BRL = 0.6942 PGK	1 PGK = 1.4406 BRL
30 iul. 2024	1 BRL = 0.698 PGK	1 PGK = 1.4326 BRL
31 iul. 2024	1 BRL = 0.6971 PGK	1 PGK = 1.4344 BRL

Aug 2024

Data	BRL-PGK	PGK-BRL
01 aug. 2024	1 BRL = 0.6926 PGK	1 PGK = 1.4439 BRL
02 aug. 2024	1 BRL = 0.6816 PGK	1 PGK = 1.4671 BRL
03 aug. 2024	1 BRL = 0.6798 PGK	1 PGK = 1.471 BRL
04 aug. 2024	1 BRL = 0.6798 PGK	1 PGK = 1.471 BRL
05 aug. 2024	1 BRL = 0.6746 PGK	1 PGK = 1.4823 BRL
06 aug. 2024	1 BRL = 0.6932 PGK	1 PGK = 1.4427 BRL
07 aug. 2024	1 BRL = 0.6986 PGK	1 PGK = 1.4314 BRL
08 aug. 2024	1 BRL = 0.6987 PGK	1 PGK = 1.4313 BRL
09 aug. 2024	1 BRL = 0.7111 PGK	1 PGK = 1.4063 BRL
10 aug. 2024	1 BRL = 0.7051 PGK	1 PGK = 1.4182 BRL
11 aug. 2024	1 BRL = 0.7146 PGK	1 PGK = 1.3994 BRL
12 aug. 2024	1 BRL = 0.7058 PGK	1 PGK = 1.4168 BRL
13 aug. 2024	1 BRL = 0.7181 PGK	1 PGK = 1.3927 BRL
14 aug. 2024	1 BRL = 0.7228 PGK	1 PGK = 1.3835 BRL
15 aug. 2024	1 BRL = 0.7215 PGK	1 PGK = 1.3861 BRL
16 aug. 2024	1 BRL = 0.7211 PGK	1 PGK = 1.3868 BRL
17 aug. 2024	1 BRL = 0.7178 PGK	1 PGK = 1.3932 BRL
18 aug. 2024	1 BRL = 0.7178 PGK	1 PGK = 1.3932 BRL
19 aug. 2024	1 BRL = 0.723 PGK	1 PGK = 1.3832 BRL
20 aug. 2024	1 BRL = 0.7235 PGK	1 PGK = 1.3822 BRL
21 aug. 2024	1 BRL = 0.7204 PGK	1 PGK = 1.3881 BRL
22 aug. 2024	1 BRL = 0.7153 PGK	1 PGK = 1.3981 BRL
23 aug. 2024	1 BRL = 0.7091 PGK	1 PGK = 1.4103 BRL
24 aug. 2024	1 BRL = 0.7142 PGK	1 PGK = 1.4002 BRL
25 aug. 2024	1 BRL = 0.7067 PGK	1 PGK = 1.415 BRL
26 aug. 2024	1 BRL = 0.7101 PGK	1 PGK = 1.4082 BRL
27 aug. 2024	1 BRL = 0.7202 PGK	1 PGK = 1.3885 BRL
28 aug. 2024	1 BRL = 0.7131 PGK	1 PGK = 1.4023 BRL
29 aug. 2024	1 BRL = 0.708 PGK	1 PGK = 1.4125 BRL
30 aug. 2024	1 BRL = 0.7049 PGK	1 PGK = 1.4186 BRL
31 aug. 2024	1 BRL = 0.7041 PGK	1 PGK = 1.4202 BRL

Sep 2024

Data	BRL-PGK	PGK-BRL
01 sept. 2024	1 BRL = 0.7058 PGK	1 PGK = 1.4169 BRL
02 sept. 2024	1 BRL = 0.7025 PGK	1 PGK = 1.4236 BRL
03 sept. 2024	1 BRL = 0.704 PGK	1 PGK = 1.4204 BRL
04 sept. 2024	1 BRL = 0.7004 PGK	1 PGK = 1.4278 BRL
05 sept. 2024	1 BRL = 0.6937 PGK	1 PGK = 1.4415 BRL
06 sept. 2024	1 BRL = 0.7092 PGK	1 PGK = 1.4101 BRL
07 sept. 2024	1 BRL = 0.7107 PGK	1 PGK = 1.4071 BRL
08 sept. 2024	1 BRL = 0.708 PGK	1 PGK = 1.4125 BRL
09 sept. 2024	1 BRL = 0.7038 PGK	1 PGK = 1.4208 BRL
10 sept. 2024	1 BRL = 0.7106 PGK	1 PGK = 1.4073 BRL
11 sept. 2024	1 BRL = 0.7033 PGK	1 PGK = 1.4218 BRL
12 sept. 2024	1 BRL = 0.7019 PGK	1 PGK = 1.4246 BRL
13 sept. 2024	1 BRL = 0.7027 PGK	1 PGK = 1.4231 BRL
14 sept. 2024	1 BRL = 0.7047 PGK	1 PGK = 1.419 BRL
15 sept. 2024	1 BRL = 0.7128 PGK	1 PGK = 1.403 BRL
16 sept. 2024	1 BRL = 0.7139 PGK	1 PGK = 1.4008 BRL
17 sept. 2024	1 BRL = 0.7227 PGK	1 PGK = 1.3837 BRL
18 sept. 2024	1 BRL = 0.7235 PGK	1 PGK = 1.3822 BRL
19 sept. 2024	1 BRL = 0.7357 PGK	1 PGK = 1.3592 BRL
20 sept. 2024	1 BRL = 0.7222 PGK	1 PGK = 1.3846 BRL
21 sept. 2024	1 BRL = 0.7212 PGK	1 PGK = 1.3865 BRL
22 sept. 2024	1 BRL = 0.7086 PGK	1 PGK = 1.4112 BRL
23 sept. 2024	1 BRL = 0.7124 PGK	1 PGK = 1.4038 BRL
24 sept. 2024	1 BRL = 0.71 PGK	1 PGK = 1.4084 BRL
25 sept. 2024	1 BRL = 0.728 PGK	1 PGK = 1.3737 BRL
26 sept. 2024	1 BRL = 0.7342 PGK	1 PGK = 1.3621 BRL
27 sept. 2024	1 BRL = 0.7303 PGK	1 PGK = 1.3693 BRL
28 sept. 2024	1 BRL = 0.7312 PGK	1 PGK = 1.3675 BRL
29 sept. 2024	1 BRL = 0.7312 PGK	1 PGK = 1.3675 BRL
30 sept. 2024	1 BRL = 0.7352 PGK	1 PGK = 1.3602 BRL

Oct 2024

Data	BRL-PGK	PGK-BRL
01 oct. 2024	1 BRL = 0.7194 PGK	1 PGK = 1.3901 BRL
02 oct. 2024	1 BRL = 0.7343 PGK	1 PGK = 1.3619 BRL
03 oct. 2024	1 BRL = 0.7287 PGK	1 PGK = 1.3724 BRL
04 oct. 2024	1 BRL = 0.7257 PGK	1 PGK = 1.3781 BRL
05 oct. 2024	1 BRL = 0.7271 PGK	1 PGK = 1.3754 BRL
06 oct. 2024	1 BRL = 0.7328 PGK	1 PGK = 1.3646 BRL
07 oct. 2024	1 BRL = 0.7333 PGK	1 PGK = 1.3637 BRL
08 oct. 2024	1 BRL = 0.7135 PGK	1 PGK = 1.4016 BRL
09 oct. 2024	1 BRL = 0.7087 PGK	1 PGK = 1.4111 BRL
10 oct. 2024	1 BRL = 0.7038 PGK	1 PGK = 1.4209 BRL
11 oct. 2024	1 BRL = 0.7071 PGK	1 PGK = 1.4143 BRL
12 oct. 2024	1 BRL = 0.7 PGK	1 PGK = 1.4287 BRL
13 oct. 2024	1 BRL = 0.7007 PGK	1 PGK = 1.4271 BRL
14 oct. 2024	1 BRL = 0.6984 PGK	1 PGK = 1.4318 BRL
15 oct. 2024	1 BRL = 0.7037 PGK	1 PGK = 1.4211 BRL
16 oct. 2024	1 BRL = 0.6987 PGK	1 PGK = 1.4311 BRL
17 oct. 2024	1 BRL = 0.6932 PGK	1 PGK = 1.4427 BRL
18 oct. 2024	1 BRL = 0.6974 PGK	1 PGK = 1.4339 BRL
19 oct. 2024	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
20 oct. 2024	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
21 oct. 2024	1 BRL = 0.6903 PGK	1 PGK = 1.4487 BRL
22 oct. 2024	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
23 oct. 2024	1 BRL = 0.7024 PGK	1 PGK = 1.4236 BRL
24 oct. 2024	1 BRL = 0.7027 PGK	1 PGK = 1.423 BRL
25 oct. 2024	1 BRL = 0.7045 PGK	1 PGK = 1.4194 BRL
26 oct. 2024	1 BRL = 0.7027 PGK	1 PGK = 1.4231 BRL
27 oct. 2024	1 BRL = 0.7027 PGK	1 PGK = 1.4231 BRL
28 oct. 2024	1 BRL = 0.703 PGK	1 PGK = 1.4224 BRL
29 oct. 2024	1 BRL = 0.7009 PGK	1 PGK = 1.4268 BRL
30 oct. 2024	1 BRL = 0.6928 PGK	1 PGK = 1.4434 BRL
31 oct. 2024	1 BRL = 0.6947 PGK	1 PGK = 1.4395 BRL

Nov 2024

Data	BRL-PGK	PGK-BRL
01 nov. 2024	1 BRL = 0.6942 PGK	1 PGK = 1.4406 BRL
02 nov. 2024	1 BRL = 0.6657 PGK	1 PGK = 1.5021 BRL
03 nov. 2024	1 BRL = 0.7022 PGK	1 PGK = 1.424 BRL
04 nov. 2024	1 BRL = 0.691 PGK	1 PGK = 1.4471 BRL
05 nov. 2024	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
06 nov. 2024	1 BRL = 0.6619 PGK	1 PGK = 1.5109 BRL
07 nov. 2024	1 BRL = 0.7096 PGK	1 PGK = 1.4093 BRL
08 nov. 2024	1 BRL = 0.6964 PGK	1 PGK = 1.4359 BRL
09 nov. 2024	1 BRL = 0.7036 PGK	1 PGK = 1.4214 BRL
10 nov. 2024	1 BRL = 0.7036 PGK	1 PGK = 1.4214 BRL
11 nov. 2024	1 BRL = 0.691 PGK	1 PGK = 1.4472 BRL
12 nov. 2024	1 BRL = 0.6978 PGK	1 PGK = 1.4331 BRL
13 nov. 2024	1 BRL = 0.7009 PGK	1 PGK = 1.4268 BRL
14 nov. 2024	1 BRL = 0.683 PGK	1 PGK = 1.4642 BRL
15 nov. 2024	1 BRL = 0.6941 PGK	1 PGK = 1.4407 BRL
16 nov. 2024	1 BRL = 0.6957 PGK	1 PGK = 1.4374 BRL
17 nov. 2024	1 BRL = 0.6957 PGK	1 PGK = 1.4374 BRL
18 nov. 2024	1 BRL = 0.6952 PGK	1 PGK = 1.4384 BRL
19 nov. 2024	1 BRL = 0.6948 PGK	1 PGK = 1.4392 BRL
20 nov. 2024	1 BRL = 0.6974 PGK	1 PGK = 1.434 BRL
21 nov. 2024	1 BRL = 0.6912 PGK	1 PGK = 1.4467 BRL
22 nov. 2024	1 BRL = 0.6937 PGK	1 PGK = 1.4415 BRL
23 nov. 2024	1 BRL = 0.6939 PGK	1 PGK = 1.4412 BRL
24 nov. 2024	1 BRL = 0.6939 PGK	1 PGK = 1.4412 BRL
25 nov. 2024	1 BRL = 0.6938 PGK	1 PGK = 1.4413 BRL
26 nov. 2024	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
27 nov. 2024	1 BRL = 0.6934 PGK	1 PGK = 1.4422 BRL
28 nov. 2024	1 BRL = 0.6755 PGK	1 PGK = 1.4805 BRL
29 nov. 2024	1 BRL = 0.6623 PGK	1 PGK = 1.5099 BRL
30 nov. 2024	1 BRL = 0.674 PGK	1 PGK = 1.4838 BRL

Dec 2024

Data	BRL-PGK	PGK-BRL
01 dec. 2024	1 BRL = 0.674 PGK	1 PGK = 1.4838 BRL
02 dec. 2024	1 BRL = 0.6683 PGK	1 PGK = 1.4964 BRL
03 dec. 2024	1 BRL = 0.6661 PGK	1 PGK = 1.5013 BRL
04 dec. 2024	1 BRL = 0.6676 PGK	1 PGK = 1.4978 BRL
05 dec. 2024	1 BRL = 0.673 PGK	1 PGK = 1.486 BRL
06 dec. 2024	1 BRL = 0.6726 PGK	1 PGK = 1.4869 BRL
07 dec. 2024	1 BRL = 0.6643 PGK	1 PGK = 1.5054 BRL
08 dec. 2024	1 BRL = 0.6643 PGK	1 PGK = 1.5054 BRL
09 dec. 2024	1 BRL = 0.6693 PGK	1 PGK = 1.4942 BRL
10 dec. 2024	1 BRL = 0.6681 PGK	1 PGK = 1.4968 BRL
11 dec. 2024	1 BRL = 0.6657 PGK	1 PGK = 1.5023 BRL
12 dec. 2024	1 BRL = 0.6856 PGK	1 PGK = 1.4587 BRL
13 dec. 2024	1 BRL = 0.6731 PGK	1 PGK = 1.4856 BRL
14 dec. 2024	1 BRL = 0.6686 PGK	1 PGK = 1.4957 BRL
15 dec. 2024	1 BRL = 0.6686 PGK	1 PGK = 1.4957 BRL
16 dec. 2024	1 BRL = 0.669 PGK	1 PGK = 1.4947 BRL
17 dec. 2024	1 BRL = 0.6608 PGK	1 PGK = 1.5133 BRL
18 dec. 2024	1 BRL = 0.6605 PGK	1 PGK = 1.514 BRL
19 dec. 2024	1 BRL = 0.6473 PGK	1 PGK = 1.5448 BRL
20 dec. 2024	1 BRL = 0.6662 PGK	1 PGK = 1.501 BRL
21 dec. 2024	1 BRL = 0.6636 PGK	1 PGK = 1.5069 BRL
22 dec. 2024	1 BRL = 0.6636 PGK	1 PGK = 1.5069 BRL
23 dec. 2024	1 BRL = 0.6606 PGK	1 PGK = 1.5138 BRL
24 dec. 2024	1 BRL = 0.6549 PGK	1 PGK = 1.5269 BRL
25 dec. 2024	1 BRL = 0.6355 PGK	1 PGK = 1.5736 BRL
26 dec. 2024	1 BRL = 0.6586 PGK	1 PGK = 1.5184 BRL
27 dec. 2024	1 BRL = 0.6474 PGK	1 PGK = 1.5446 BRL
28 dec. 2024	1 BRL = 0.6466 PGK	1 PGK = 1.5466 BRL
29 dec. 2024	1 BRL = 0.6466 PGK	1 PGK = 1.5466 BRL
30 dec. 2024	1 BRL = 0.6559 PGK	1 PGK = 1.5247 BRL
31 dec. 2024	1 BRL = 0.657 PGK	1 PGK = 1.5222 BRL

Info schimb valutar BRL-PGK si PGK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri