> Schimb Valutar 2025 - BRL-PEN si PEN-BRL

Schimb Valutar 2025 - BRL-PEN si PEN-BRL

Schimb valutar BRL-PEN si PEN-BRL

Verificati aici ratele de schimb pentru BRL-PEN si PEN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,6364 PEN

1 PEN = 1,5712 BRL

1An 2Ani 3Ani

BRL in PENPEN in BRL

Jan 2025

Data	BRL-PEN	PEN-BRL
01 ian. 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 ian. 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 ian. 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 ian. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 ian. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 ian. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 ian. 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 ian. 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 ian. 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 ian. 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 ian. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 ian. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 ian. 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 ian. 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 ian. 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 ian. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 ian. 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 ian. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 ian. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 ian. 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 ian. 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 ian. 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 ian. 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 ian. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 ian. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 ian. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 ian. 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 ian. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 ian. 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 ian. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 ian. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Data	BRL-PEN	PEN-BRL
01 feb. 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 feb. 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 feb. 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 feb. 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 feb. 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 feb. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 feb. 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 feb. 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 feb. 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 feb. 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 feb. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 feb. 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 feb. 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 feb. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 feb. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 feb. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 feb. 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 feb. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 feb. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 feb. 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 feb. 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 feb. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 feb. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 feb. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 feb. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 feb. 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 feb. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 feb. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Data	BRL-PEN	PEN-BRL
01 mar. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 mar. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 mar. 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 mar. 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 mar. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 mar. 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 mar. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 mar. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 mar. 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 mar. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 mar. 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 mar. 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 mar. 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 mar. 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 mar. 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 mar. 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 mar. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 mar. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 mar. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 mar. 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 mar. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 mar. 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 mar. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 mar. 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 mar. 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 mar. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 mar. 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 mar. 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Data	BRL-PEN	PEN-BRL
01 apr. 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 apr. 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 apr. 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 apr. 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 apr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 apr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 apr. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 apr. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 apr. 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 apr. 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 apr. 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 apr. 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 apr. 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 apr. 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 apr. 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 apr. 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 apr. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 apr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 apr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 apr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 apr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 apr. 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 apr. 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 apr. 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 apr. 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 apr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 apr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 apr. 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 apr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 apr. 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Data	BRL-PEN	PEN-BRL
01 mai 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 mai 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 mai 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 mai 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 mai 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 mai 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 mai 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 mai 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 mai 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 mai 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 mai 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 mai 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 mai 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 mai 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 mai 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 mai 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 mai 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 mai 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 mai 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 mai 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 mai 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 mai 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 mai 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 mai 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 mai 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 mai 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 mai 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 mai 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 mai 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 mai 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 mai 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Data	BRL-PEN	PEN-BRL
01 iun. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 iun. 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 iun. 2025	1 BRL = 0.6384 PEN	1 PEN = 1.5664 BRL
04 iun. 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
05 iun. 2025	1 BRL = 0.6414 PEN	1 PEN = 1.5591 BRL
06 iun. 2025	1 BRL = 0.6484 PEN	1 PEN = 1.5422 BRL
07 iun. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5308 BRL
08 iun. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5308 BRL
09 iun. 2025	1 BRL = 0.6567 PEN	1 PEN = 1.5227 BRL
10 iun. 2025	1 BRL = 0.652 PEN	1 PEN = 1.5338 BRL
11 iun. 2025	1 BRL = 0.6511 PEN	1 PEN = 1.5359 BRL
12 iun. 2025	1 BRL = 0.6562 PEN	1 PEN = 1.524 BRL
13 iun. 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5332 BRL
14 iun. 2025	1 BRL = 0.6482 PEN	1 PEN = 1.5427 BRL

Info schimb valutar BRL-PEN si PEN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri