> Schimb Valutar 2024 - BRL-PEN si PEN-BRL

Schimb Valutar 2024 - BRL-PEN si PEN-BRL

Schimb valutar BRL-PEN si PEN-BRL

Verificati aici ratele de schimb pentru BRL-PEN si PEN-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,6961 PEN

1 PEN = 1,4366 BRL

1An 2Ani 3Ani

BRL in PENPEN in BRL

Jan 2024

Data	BRL-PEN	PEN-BRL
01 ian. 2024	1 BRL = 0.7629 PEN	1 PEN = 1.3108 BRL
02 ian. 2024	1 BRL = 0.7584 PEN	1 PEN = 1.3186 BRL
03 ian. 2024	1 BRL = 0.7504 PEN	1 PEN = 1.3327 BRL
04 ian. 2024	1 BRL = 0.7546 PEN	1 PEN = 1.3252 BRL
05 ian. 2024	1 BRL = 0.7534 PEN	1 PEN = 1.3274 BRL
06 ian. 2024	1 BRL = 0.7566 PEN	1 PEN = 1.3218 BRL
07 ian. 2024	1 BRL = 0.757 PEN	1 PEN = 1.321 BRL
08 ian. 2024	1 BRL = 0.7549 PEN	1 PEN = 1.3246 BRL
09 ian. 2024	1 BRL = 0.7559 PEN	1 PEN = 1.3229 BRL
10 ian. 2024	1 BRL = 0.759 PEN	1 PEN = 1.3176 BRL
11 ian. 2024	1 BRL = 0.7587 PEN	1 PEN = 1.318 BRL
12 ian. 2024	1 BRL = 0.7614 PEN	1 PEN = 1.3135 BRL
13 ian. 2024	1 BRL = 0.7617 PEN	1 PEN = 1.3128 BRL
14 ian. 2024	1 BRL = 0.7617 PEN	1 PEN = 1.3128 BRL
15 ian. 2024	1 BRL = 0.7582 PEN	1 PEN = 1.319 BRL
16 ian. 2024	1 BRL = 0.756 PEN	1 PEN = 1.3228 BRL
17 ian. 2024	1 BRL = 0.7555 PEN	1 PEN = 1.3236 BRL
18 ian. 2024	1 BRL = 0.7608 PEN	1 PEN = 1.3143 BRL
19 ian. 2024	1 BRL = 0.7628 PEN	1 PEN = 1.311 BRL
20 ian. 2024	1 BRL = 0.7587 PEN	1 PEN = 1.318 BRL
21 ian. 2024	1 BRL = 0.7568 PEN	1 PEN = 1.3213 BRL
22 ian. 2024	1 BRL = 0.7575 PEN	1 PEN = 1.3202 BRL
23 ian. 2024	1 BRL = 0.7537 PEN	1 PEN = 1.3268 BRL
24 ian. 2024	1 BRL = 0.7672 PEN	1 PEN = 1.3034 BRL
25 ian. 2024	1 BRL = 0.7645 PEN	1 PEN = 1.308 BRL
26 ian. 2024	1 BRL = 0.7676 PEN	1 PEN = 1.3027 BRL
27 ian. 2024	1 BRL = 0.7661 PEN	1 PEN = 1.3052 BRL
28 ian. 2024	1 BRL = 0.7672 PEN	1 PEN = 1.3035 BRL
29 ian. 2024	1 BRL = 0.7729 PEN	1 PEN = 1.2939 BRL
30 ian. 2024	1 BRL = 0.7698 PEN	1 PEN = 1.2991 BRL
31 ian. 2024	1 BRL = 0.7695 PEN	1 PEN = 1.2996 BRL

Feb 2024

Data	BRL-PEN	PEN-BRL
01 feb. 2024	1 BRL = 0.7688 PEN	1 PEN = 1.3007 BRL
02 feb. 2024	1 BRL = 0.7751 PEN	1 PEN = 1.2902 BRL
03 feb. 2024	1 BRL = 0.7696 PEN	1 PEN = 1.2994 BRL
04 feb. 2024	1 BRL = 0.766 PEN	1 PEN = 1.3055 BRL
05 feb. 2024	1 BRL = 0.7674 PEN	1 PEN = 1.3031 BRL
06 feb. 2024	1 BRL = 0.7785 PEN	1 PEN = 1.2845 BRL
07 feb. 2024	1 BRL = 0.7788 PEN	1 PEN = 1.284 BRL
08 feb. 2024	1 BRL = 0.7729 PEN	1 PEN = 1.2938 BRL
09 feb. 2024	1 BRL = 0.774 PEN	1 PEN = 1.292 BRL
10 feb. 2024	1 BRL = 0.7772 PEN	1 PEN = 1.2867 BRL
11 feb. 2024	1 BRL = 0.777 PEN	1 PEN = 1.2869 BRL
12 feb. 2024	1 BRL = 0.7802 PEN	1 PEN = 1.2816 BRL
13 feb. 2024	1 BRL = 0.7807 PEN	1 PEN = 1.2809 BRL
14 feb. 2024	1 BRL = 0.7821 PEN	1 PEN = 1.2786 BRL
15 feb. 2024	1 BRL = 0.7795 PEN	1 PEN = 1.2829 BRL
16 feb. 2024	1 BRL = 0.7741 PEN	1 PEN = 1.2919 BRL
17 feb. 2024	1 BRL = 0.7789 PEN	1 PEN = 1.2838 BRL
18 feb. 2024	1 BRL = 0.7748 PEN	1 PEN = 1.2906 BRL
19 feb. 2024	1 BRL = 0.77 PEN	1 PEN = 1.2987 BRL
20 feb. 2024	1 BRL = 0.7679 PEN	1 PEN = 1.3022 BRL
21 feb. 2024	1 BRL = 0.7685 PEN	1 PEN = 1.3012 BRL
22 feb. 2024	1 BRL = 0.7699 PEN	1 PEN = 1.2988 BRL
23 feb. 2024	1 BRL = 0.7633 PEN	1 PEN = 1.3101 BRL
24 feb. 2024	1 BRL = 0.7638 PEN	1 PEN = 1.3092 BRL
25 feb. 2024	1 BRL = 0.7581 PEN	1 PEN = 1.319 BRL
26 feb. 2024	1 BRL = 0.761 PEN	1 PEN = 1.3141 BRL
27 feb. 2024	1 BRL = 0.7646 PEN	1 PEN = 1.3079 BRL
28 feb. 2024	1 BRL = 0.7656 PEN	1 PEN = 1.3061 BRL
29 feb. 2024	1 BRL = 0.7603 PEN	1 PEN = 1.3153 BRL

Mar 2024

Data	BRL-PEN	PEN-BRL
01 mar. 2024	1 BRL = 0.7612 PEN	1 PEN = 1.3137 BRL
02 mar. 2024	1 BRL = 0.761 PEN	1 PEN = 1.3141 BRL
03 mar. 2024	1 BRL = 0.7606 PEN	1 PEN = 1.3147 BRL
04 mar. 2024	1 BRL = 0.7618 PEN	1 PEN = 1.3127 BRL
05 mar. 2024	1 BRL = 0.7633 PEN	1 PEN = 1.3102 BRL
06 mar. 2024	1 BRL = 0.7579 PEN	1 PEN = 1.3195 BRL
07 mar. 2024	1 BRL = 0.7563 PEN	1 PEN = 1.3223 BRL
08 mar. 2024	1 BRL = 0.7468 PEN	1 PEN = 1.3391 BRL
09 mar. 2024	1 BRL = 0.7519 PEN	1 PEN = 1.33 BRL
10 mar. 2024	1 BRL = 0.7444 PEN	1 PEN = 1.3435 BRL
11 mar. 2024	1 BRL = 0.739 PEN	1 PEN = 1.3533 BRL
12 mar. 2024	1 BRL = 0.74 PEN	1 PEN = 1.3514 BRL
13 mar. 2024	1 BRL = 0.741 PEN	1 PEN = 1.3496 BRL
14 mar. 2024	1 BRL = 0.7399 PEN	1 PEN = 1.3515 BRL
15 mar. 2024	1 BRL = 0.7381 PEN	1 PEN = 1.3548 BRL
16 mar. 2024	1 BRL = 0.739 PEN	1 PEN = 1.3532 BRL
17 mar. 2024	1 BRL = 0.7382 PEN	1 PEN = 1.3546 BRL
18 mar. 2024	1 BRL = 0.7384 PEN	1 PEN = 1.3544 BRL
19 mar. 2024	1 BRL = 0.7335 PEN	1 PEN = 1.3633 BRL
20 mar. 2024	1 BRL = 0.7378 PEN	1 PEN = 1.3555 BRL
21 mar. 2024	1 BRL = 0.7436 PEN	1 PEN = 1.3448 BRL
22 mar. 2024	1 BRL = 0.7372 PEN	1 PEN = 1.3566 BRL
23 mar. 2024	1 BRL = 0.7417 PEN	1 PEN = 1.3483 BRL
24 mar. 2024	1 BRL = 0.7342 PEN	1 PEN = 1.362 BRL
25 mar. 2024	1 BRL = 0.7426 PEN	1 PEN = 1.3467 BRL
26 mar. 2024	1 BRL = 0.7435 PEN	1 PEN = 1.3449 BRL
27 mar. 2024	1 BRL = 0.7434 PEN	1 PEN = 1.3451 BRL
28 mar. 2024	1 BRL = 0.7431 PEN	1 PEN = 1.3456 BRL
29 mar. 2024	1 BRL = 0.7415 PEN	1 PEN = 1.3487 BRL
30 mar. 2024	1 BRL = 0.7406 PEN	1 PEN = 1.3503 BRL
31 mar. 2024	1 BRL = 0.7406 PEN	1 PEN = 1.3503 BRL

Apr 2024

Data	BRL-PEN	PEN-BRL
01 apr. 2024	1 BRL = 0.7403 PEN	1 PEN = 1.3509 BRL
02 apr. 2024	1 BRL = 0.7407 PEN	1 PEN = 1.35 BRL
03 apr. 2024	1 BRL = 0.7321 PEN	1 PEN = 1.3659 BRL
04 apr. 2024	1 BRL = 0.7315 PEN	1 PEN = 1.367 BRL
05 apr. 2024	1 BRL = 0.7317 PEN	1 PEN = 1.3668 BRL
06 apr. 2024	1 BRL = 0.7291 PEN	1 PEN = 1.3716 BRL
07 apr. 2024	1 BRL = 0.7271 PEN	1 PEN = 1.3754 BRL
08 apr. 2024	1 BRL = 0.7274 PEN	1 PEN = 1.3748 BRL
09 apr. 2024	1 BRL = 0.7362 PEN	1 PEN = 1.3584 BRL
10 apr. 2024	1 BRL = 0.7377 PEN	1 PEN = 1.3556 BRL
11 apr. 2024	1 BRL = 0.7327 PEN	1 PEN = 1.3648 BRL
12 apr. 2024	1 BRL = 0.7221 PEN	1 PEN = 1.3849 BRL
13 apr. 2024	1 BRL = 0.724 PEN	1 PEN = 1.3812 BRL
14 apr. 2024	1 BRL = 0.7197 PEN	1 PEN = 1.3895 BRL
15 apr. 2024	1 BRL = 0.7236 PEN	1 PEN = 1.382 BRL
16 apr. 2024	1 BRL = 0.7157 PEN	1 PEN = 1.3972 BRL
17 apr. 2024	1 BRL = 0.7138 PEN	1 PEN = 1.4009 BRL
18 apr. 2024	1 BRL = 0.7141 PEN	1 PEN = 1.4003 BRL
19 apr. 2024	1 BRL = 0.7089 PEN	1 PEN = 1.4107 BRL
20 apr. 2024	1 BRL = 0.7118 PEN	1 PEN = 1.4049 BRL
21 apr. 2024	1 BRL = 0.7155 PEN	1 PEN = 1.3976 BRL
22 apr. 2024	1 BRL = 0.708 PEN	1 PEN = 1.4124 BRL
23 apr. 2024	1 BRL = 0.7135 PEN	1 PEN = 1.4016 BRL
24 apr. 2024	1 BRL = 0.7216 PEN	1 PEN = 1.3858 BRL
25 apr. 2024	1 BRL = 0.7268 PEN	1 PEN = 1.3759 BRL
26 apr. 2024	1 BRL = 0.7283 PEN	1 PEN = 1.3731 BRL
27 apr. 2024	1 BRL = 0.7281 PEN	1 PEN = 1.3734 BRL
28 apr. 2024	1 BRL = 0.7361 PEN	1 PEN = 1.3586 BRL
29 apr. 2024	1 BRL = 0.7327 PEN	1 PEN = 1.3649 BRL
30 apr. 2024	1 BRL = 0.7303 PEN	1 PEN = 1.3692 BRL

May 2024

Data	BRL-PEN	PEN-BRL
01 mai 2024	1 BRL = 0.7254 PEN	1 PEN = 1.3785 BRL
02 mai 2024	1 BRL = 0.7307 PEN	1 PEN = 1.3685 BRL
03 mai 2024	1 BRL = 0.7309 PEN	1 PEN = 1.3682 BRL
04 mai 2024	1 BRL = 0.7339 PEN	1 PEN = 1.3626 BRL
05 mai 2024	1 BRL = 0.7339 PEN	1 PEN = 1.3626 BRL
06 mai 2024	1 BRL = 0.7341 PEN	1 PEN = 1.3622 BRL
07 mai 2024	1 BRL = 0.7349 PEN	1 PEN = 1.3607 BRL
08 mai 2024	1 BRL = 0.7315 PEN	1 PEN = 1.3671 BRL
09 mai 2024	1 BRL = 0.7225 PEN	1 PEN = 1.384 BRL
10 mai 2024	1 BRL = 0.7189 PEN	1 PEN = 1.3911 BRL
11 mai 2024	1 BRL = 0.7157 PEN	1 PEN = 1.3973 BRL
12 mai 2024	1 BRL = 0.715 PEN	1 PEN = 1.3985 BRL
13 mai 2024	1 BRL = 0.7235 PEN	1 PEN = 1.3821 BRL
14 mai 2024	1 BRL = 0.7261 PEN	1 PEN = 1.3772 BRL
15 mai 2024	1 BRL = 0.7212 PEN	1 PEN = 1.3867 BRL
16 mai 2024	1 BRL = 0.7259 PEN	1 PEN = 1.3776 BRL
17 mai 2024	1 BRL = 0.7273 PEN	1 PEN = 1.3749 BRL
18 mai 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
19 mai 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
20 mai 2024	1 BRL = 0.7306 PEN	1 PEN = 1.3688 BRL
21 mai 2024	1 BRL = 0.7354 PEN	1 PEN = 1.3598 BRL
22 mai 2024	1 BRL = 0.7268 PEN	1 PEN = 1.3758 BRL
23 mai 2024	1 BRL = 0.7266 PEN	1 PEN = 1.3763 BRL
24 mai 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
25 mai 2024	1 BRL = 0.7267 PEN	1 PEN = 1.3761 BRL
26 mai 2024	1 BRL = 0.7227 PEN	1 PEN = 1.3838 BRL
27 mai 2024	1 BRL = 0.7248 PEN	1 PEN = 1.3798 BRL
28 mai 2024	1 BRL = 0.7274 PEN	1 PEN = 1.3748 BRL
29 mai 2024	1 BRL = 0.7253 PEN	1 PEN = 1.3787 BRL
30 mai 2024	1 BRL = 0.7229 PEN	1 PEN = 1.3833 BRL
31 mai 2024	1 BRL = 0.7205 PEN	1 PEN = 1.388 BRL

Jun 2024

Data	BRL-PEN	PEN-BRL
01 iun. 2024	1 BRL = 0.7145 PEN	1 PEN = 1.3996 BRL
02 iun. 2024	1 BRL = 0.7145 PEN	1 PEN = 1.3996 BRL
03 iun. 2024	1 BRL = 0.7076 PEN	1 PEN = 1.4132 BRL
04 iun. 2024	1 BRL = 0.7072 PEN	1 PEN = 1.4139 BRL
05 iun. 2024	1 BRL = 0.7093 PEN	1 PEN = 1.4098 BRL
06 iun. 2024	1 BRL = 0.7064 PEN	1 PEN = 1.4155 BRL
07 iun. 2024	1 BRL = 0.7164 PEN	1 PEN = 1.3958 BRL
08 iun. 2024	1 BRL = 0.7148 PEN	1 PEN = 1.399 BRL
09 iun. 2024	1 BRL = 0.7079 PEN	1 PEN = 1.4127 BRL
10 iun. 2024	1 BRL = 0.7051 PEN	1 PEN = 1.4182 BRL
11 iun. 2024	1 BRL = 0.7079 PEN	1 PEN = 1.4126 BRL
12 iun. 2024	1 BRL = 0.702 PEN	1 PEN = 1.4245 BRL
13 iun. 2024	1 BRL = 0.6983 PEN	1 PEN = 1.432 BRL
14 iun. 2024	1 BRL = 0.7057 PEN	1 PEN = 1.4171 BRL
15 iun. 2024	1 BRL = 0.7047 PEN	1 PEN = 1.419 BRL
16 iun. 2024	1 BRL = 0.7012 PEN	1 PEN = 1.4262 BRL
17 iun. 2024	1 BRL = 0.6974 PEN	1 PEN = 1.4339 BRL
18 iun. 2024	1 BRL = 0.6984 PEN	1 PEN = 1.4318 BRL
19 iun. 2024	1 BRL = 0.7006 PEN	1 PEN = 1.4273 BRL
20 iun. 2024	1 BRL = 0.7067 PEN	1 PEN = 1.415 BRL
21 iun. 2024	1 BRL = 0.6989 PEN	1 PEN = 1.4309 BRL
22 iun. 2024	1 BRL = 0.6977 PEN	1 PEN = 1.4333 BRL
23 iun. 2024	1 BRL = 0.6991 PEN	1 PEN = 1.4304 BRL
24 iun. 2024	1 BRL = 0.7009 PEN	1 PEN = 1.4268 BRL
25 iun. 2024	1 BRL = 0.704 PEN	1 PEN = 1.4205 BRL
26 iun. 2024	1 BRL = 0.6955 PEN	1 PEN = 1.4379 BRL
27 iun. 2024	1 BRL = 0.6951 PEN	1 PEN = 1.4387 BRL
28 iun. 2024	1 BRL = 0.6968 PEN	1 PEN = 1.435 BRL
29 iun. 2024	1 BRL = 0.6839 PEN	1 PEN = 1.4622 BRL
30 iun. 2024	1 BRL = 0.6849 PEN	1 PEN = 1.46 BRL

Jul 2024

Data	BRL-PEN	PEN-BRL
01 iul. 2024	1 BRL = 0.6884 PEN	1 PEN = 1.4527 BRL
02 iul. 2024	1 BRL = 0.6817 PEN	1 PEN = 1.4669 BRL
03 iul. 2024	1 BRL = 0.6754 PEN	1 PEN = 1.4805 BRL
04 iul. 2024	1 BRL = 0.6925 PEN	1 PEN = 1.4441 BRL
05 iul. 2024	1 BRL = 0.6906 PEN	1 PEN = 1.448 BRL
06 iul. 2024	1 BRL = 0.6911 PEN	1 PEN = 1.447 BRL
07 iul. 2024	1 BRL = 0.693 PEN	1 PEN = 1.443 BRL
08 iul. 2024	1 BRL = 0.6933 PEN	1 PEN = 1.4424 BRL
09 iul. 2024	1 BRL = 0.6938 PEN	1 PEN = 1.4413 BRL
10 iul. 2024	1 BRL = 0.7004 PEN	1 PEN = 1.4278 BRL
11 iul. 2024	1 BRL = 0.698 PEN	1 PEN = 1.4327 BRL
12 iul. 2024	1 BRL = 0.6937 PEN	1 PEN = 1.4416 BRL
13 iul. 2024	1 BRL = 0.6939 PEN	1 PEN = 1.4411 BRL
14 iul. 2024	1 BRL = 0.6906 PEN	1 PEN = 1.4479 BRL
15 iul. 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4604 BRL
16 iul. 2024	1 BRL = 0.6856 PEN	1 PEN = 1.4586 BRL
17 iul. 2024	1 BRL = 0.6827 PEN	1 PEN = 1.4647 BRL
18 iul. 2024	1 BRL = 0.6769 PEN	1 PEN = 1.4772 BRL
19 iul. 2024	1 BRL = 0.6752 PEN	1 PEN = 1.4809 BRL
20 iul. 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4966 BRL
21 iul. 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4967 BRL
22 iul. 2024	1 BRL = 0.6688 PEN	1 PEN = 1.4951 BRL
23 iul. 2024	1 BRL = 0.6731 PEN	1 PEN = 1.4857 BRL
24 iul. 2024	1 BRL = 0.6704 PEN	1 PEN = 1.4917 BRL
25 iul. 2024	1 BRL = 0.6596 PEN	1 PEN = 1.516 BRL
26 iul. 2024	1 BRL = 0.6664 PEN	1 PEN = 1.5005 BRL
27 iul. 2024	1 BRL = 0.6659 PEN	1 PEN = 1.5018 BRL
28 iul. 2024	1 BRL = 0.665 PEN	1 PEN = 1.5037 BRL
29 iul. 2024	1 BRL = 0.6607 PEN	1 PEN = 1.5135 BRL
30 iul. 2024	1 BRL = 0.6646 PEN	1 PEN = 1.5046 BRL
31 iul. 2024	1 BRL = 0.6622 PEN	1 PEN = 1.5102 BRL

Aug 2024

Data	BRL-PEN	PEN-BRL
01 aug. 2024	1 BRL = 0.6587 PEN	1 PEN = 1.5181 BRL
02 aug. 2024	1 BRL = 0.6492 PEN	1 PEN = 1.5402 BRL
03 aug. 2024	1 BRL = 0.6475 PEN	1 PEN = 1.5444 BRL
04 aug. 2024	1 BRL = 0.6475 PEN	1 PEN = 1.5444 BRL
05 aug. 2024	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
06 aug. 2024	1 BRL = 0.6564 PEN	1 PEN = 1.5234 BRL
07 aug. 2024	1 BRL = 0.6613 PEN	1 PEN = 1.5122 BRL
08 aug. 2024	1 BRL = 0.6638 PEN	1 PEN = 1.5066 BRL
09 aug. 2024	1 BRL = 0.673 PEN	1 PEN = 1.4859 BRL
10 aug. 2024	1 BRL = 0.6777 PEN	1 PEN = 1.4757 BRL
11 aug. 2024	1 BRL = 0.6764 PEN	1 PEN = 1.4785 BRL
12 aug. 2024	1 BRL = 0.6781 PEN	1 PEN = 1.4748 BRL
13 aug. 2024	1 BRL = 0.6829 PEN	1 PEN = 1.4644 BRL
14 aug. 2024	1 BRL = 0.6873 PEN	1 PEN = 1.455 BRL
15 aug. 2024	1 BRL = 0.6843 PEN	1 PEN = 1.4614 BRL
16 aug. 2024	1 BRL = 0.6848 PEN	1 PEN = 1.4604 BRL
17 aug. 2024	1 BRL = 0.6816 PEN	1 PEN = 1.4671 BRL
18 aug. 2024	1 BRL = 0.6816 PEN	1 PEN = 1.4671 BRL
19 aug. 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4604 BRL
20 aug. 2024	1 BRL = 0.6862 PEN	1 PEN = 1.4572 BRL
21 aug. 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4606 BRL
22 aug. 2024	1 BRL = 0.6796 PEN	1 PEN = 1.4714 BRL
23 aug. 2024	1 BRL = 0.6724 PEN	1 PEN = 1.4871 BRL
24 aug. 2024	1 BRL = 0.6773 PEN	1 PEN = 1.4764 BRL
25 aug. 2024	1 BRL = 0.6702 PEN	1 PEN = 1.4921 BRL
26 aug. 2024	1 BRL = 0.6821 PEN	1 PEN = 1.466 BRL
27 aug. 2024	1 BRL = 0.6829 PEN	1 PEN = 1.4644 BRL
28 aug. 2024	1 BRL = 0.6749 PEN	1 PEN = 1.4817 BRL
29 aug. 2024	1 BRL = 0.6702 PEN	1 PEN = 1.4922 BRL
30 aug. 2024	1 BRL = 0.6686 PEN	1 PEN = 1.4957 BRL
31 aug. 2024	1 BRL = 0.668 PEN	1 PEN = 1.4969 BRL

Sep 2024

Data	BRL-PEN	PEN-BRL
01 sept. 2024	1 BRL = 0.6694 PEN	1 PEN = 1.4938 BRL
02 sept. 2024	1 BRL = 0.6655 PEN	1 PEN = 1.5025 BRL
03 sept. 2024	1 BRL = 0.6709 PEN	1 PEN = 1.4906 BRL
04 sept. 2024	1 BRL = 0.6704 PEN	1 PEN = 1.4917 BRL
05 sept. 2024	1 BRL = 0.6729 PEN	1 PEN = 1.4861 BRL
06 sept. 2024	1 BRL = 0.6795 PEN	1 PEN = 1.4716 BRL
07 sept. 2024	1 BRL = 0.6809 PEN	1 PEN = 1.4685 BRL
08 sept. 2024	1 BRL = 0.6783 PEN	1 PEN = 1.4742 BRL
09 sept. 2024	1 BRL = 0.6757 PEN	1 PEN = 1.48 BRL
10 sept. 2024	1 BRL = 0.6845 PEN	1 PEN = 1.461 BRL
11 sept. 2024	1 BRL = 0.676 PEN	1 PEN = 1.4794 BRL
12 sept. 2024	1 BRL = 0.6697 PEN	1 PEN = 1.4933 BRL
13 sept. 2024	1 BRL = 0.6725 PEN	1 PEN = 1.4869 BRL
14 sept. 2024	1 BRL = 0.6701 PEN	1 PEN = 1.4922 BRL
15 sept. 2024	1 BRL = 0.6778 PEN	1 PEN = 1.4754 BRL
16 sept. 2024	1 BRL = 0.6807 PEN	1 PEN = 1.4692 BRL
17 sept. 2024	1 BRL = 0.689 PEN	1 PEN = 1.4514 BRL
18 sept. 2024	1 BRL = 0.6842 PEN	1 PEN = 1.4617 BRL
19 sept. 2024	1 BRL = 0.6957 PEN	1 PEN = 1.4374 BRL
20 sept. 2024	1 BRL = 0.6915 PEN	1 PEN = 1.4461 BRL
21 sept. 2024	1 BRL = 0.6906 PEN	1 PEN = 1.448 BRL
22 sept. 2024	1 BRL = 0.6786 PEN	1 PEN = 1.4737 BRL
23 sept. 2024	1 BRL = 0.6742 PEN	1 PEN = 1.4833 BRL
24 sept. 2024	1 BRL = 0.6842 PEN	1 PEN = 1.4615 BRL
25 sept. 2024	1 BRL = 0.69 PEN	1 PEN = 1.4494 BRL
26 sept. 2024	1 BRL = 0.6929 PEN	1 PEN = 1.4432 BRL
27 sept. 2024	1 BRL = 0.6845 PEN	1 PEN = 1.4608 BRL
28 sept. 2024	1 BRL = 0.6899 PEN	1 PEN = 1.4494 BRL
29 sept. 2024	1 BRL = 0.6899 PEN	1 PEN = 1.4494 BRL
30 sept. 2024	1 BRL = 0.6866 PEN	1 PEN = 1.4564 BRL

Oct 2024

Data	BRL-PEN	PEN-BRL
01 oct. 2024	1 BRL = 0.6799 PEN	1 PEN = 1.4707 BRL
02 oct. 2024	1 BRL = 0.686 PEN	1 PEN = 1.4578 BRL
03 oct. 2024	1 BRL = 0.6818 PEN	1 PEN = 1.4666 BRL
04 oct. 2024	1 BRL = 0.6787 PEN	1 PEN = 1.4733 BRL
05 oct. 2024	1 BRL = 0.68 PEN	1 PEN = 1.4705 BRL
06 oct. 2024	1 BRL = 0.6854 PEN	1 PEN = 1.4589 BRL
07 oct. 2024	1 BRL = 0.6856 PEN	1 PEN = 1.4585 BRL
08 oct. 2024	1 BRL = 0.6763 PEN	1 PEN = 1.4786 BRL
09 oct. 2024	1 BRL = 0.6718 PEN	1 PEN = 1.4885 BRL
10 oct. 2024	1 BRL = 0.6669 PEN	1 PEN = 1.4995 BRL
11 oct. 2024	1 BRL = 0.6697 PEN	1 PEN = 1.4932 BRL
12 oct. 2024	1 BRL = 0.663 PEN	1 PEN = 1.5084 BRL
13 oct. 2024	1 BRL = 0.6691 PEN	1 PEN = 1.4946 BRL
14 oct. 2024	1 BRL = 0.6615 PEN	1 PEN = 1.5118 BRL
15 oct. 2024	1 BRL = 0.6722 PEN	1 PEN = 1.4877 BRL
16 oct. 2024	1 BRL = 0.6694 PEN	1 PEN = 1.4938 BRL
17 oct. 2024	1 BRL = 0.6633 PEN	1 PEN = 1.5077 BRL
18 oct. 2024	1 BRL = 0.6672 PEN	1 PEN = 1.4987 BRL
19 oct. 2024	1 BRL = 0.6666 PEN	1 PEN = 1.5002 BRL
20 oct. 2024	1 BRL = 0.6666 PEN	1 PEN = 1.5002 BRL
21 oct. 2024	1 BRL = 0.6579 PEN	1 PEN = 1.5201 BRL
22 oct. 2024	1 BRL = 0.6606 PEN	1 PEN = 1.5137 BRL
23 oct. 2024	1 BRL = 0.659 PEN	1 PEN = 1.5174 BRL
24 oct. 2024	1 BRL = 0.6594 PEN	1 PEN = 1.5164 BRL
25 oct. 2024	1 BRL = 0.661 PEN	1 PEN = 1.5128 BRL
26 oct. 2024	1 BRL = 0.6593 PEN	1 PEN = 1.5168 BRL
27 oct. 2024	1 BRL = 0.6593 PEN	1 PEN = 1.5168 BRL
28 oct. 2024	1 BRL = 0.6619 PEN	1 PEN = 1.5108 BRL
29 oct. 2024	1 BRL = 0.6587 PEN	1 PEN = 1.5182 BRL
30 oct. 2024	1 BRL = 0.6521 PEN	1 PEN = 1.5336 BRL
31 oct. 2024	1 BRL = 0.653 PEN	1 PEN = 1.5314 BRL

Nov 2024

Data	BRL-PEN	PEN-BRL
01 nov. 2024	1 BRL = 0.6537 PEN	1 PEN = 1.5297 BRL
02 nov. 2024	1 BRL = 0.643 PEN	1 PEN = 1.5551 BRL
03 nov. 2024	1 BRL = 0.6613 PEN	1 PEN = 1.5122 BRL
04 nov. 2024	1 BRL = 0.6505 PEN	1 PEN = 1.5373 BRL
05 nov. 2024	1 BRL = 0.6508 PEN	1 PEN = 1.5366 BRL
06 nov. 2024	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
07 nov. 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4965 BRL
08 nov. 2024	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
09 nov. 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
10 nov. 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
11 nov. 2024	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
12 nov. 2024	1 BRL = 0.6564 PEN	1 PEN = 1.5233 BRL
13 nov. 2024	1 BRL = 0.6608 PEN	1 PEN = 1.5133 BRL
14 nov. 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5225 BRL
15 nov. 2024	1 BRL = 0.6553 PEN	1 PEN = 1.526 BRL
16 nov. 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5224 BRL
17 nov. 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5224 BRL
18 nov. 2024	1 BRL = 0.6569 PEN	1 PEN = 1.5223 BRL
19 nov. 2024	1 BRL = 0.6553 PEN	1 PEN = 1.526 BRL
20 nov. 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
21 nov. 2024	1 BRL = 0.6522 PEN	1 PEN = 1.5332 BRL
22 nov. 2024	1 BRL = 0.6534 PEN	1 PEN = 1.5306 BRL
23 nov. 2024	1 BRL = 0.6535 PEN	1 PEN = 1.5302 BRL
24 nov. 2024	1 BRL = 0.6535 PEN	1 PEN = 1.5302 BRL
25 nov. 2024	1 BRL = 0.6523 PEN	1 PEN = 1.5331 BRL
26 nov. 2024	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
27 nov. 2024	1 BRL = 0.6472 PEN	1 PEN = 1.5451 BRL
28 nov. 2024	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
29 nov. 2024	1 BRL = 0.6149 PEN	1 PEN = 1.6264 BRL
30 nov. 2024	1 BRL = 0.6257 PEN	1 PEN = 1.5981 BRL

Dec 2024

Data	BRL-PEN	PEN-BRL
01 dec. 2024	1 BRL = 0.6257 PEN	1 PEN = 1.5981 BRL
02 dec. 2024	1 BRL = 0.6191 PEN	1 PEN = 1.6152 BRL
03 dec. 2024	1 BRL = 0.618 PEN	1 PEN = 1.6182 BRL
04 dec. 2024	1 BRL = 0.6177 PEN	1 PEN = 1.6189 BRL
05 dec. 2024	1 BRL = 0.6227 PEN	1 PEN = 1.6059 BRL
06 dec. 2024	1 BRL = 0.6199 PEN	1 PEN = 1.6131 BRL
07 dec. 2024	1 BRL = 0.6122 PEN	1 PEN = 1.6333 BRL
08 dec. 2024	1 BRL = 0.6122 PEN	1 PEN = 1.6333 BRL
09 dec. 2024	1 BRL = 0.6154 PEN	1 PEN = 1.6251 BRL
10 dec. 2024	1 BRL = 0.6144 PEN	1 PEN = 1.6277 BRL
11 dec. 2024	1 BRL = 0.6105 PEN	1 PEN = 1.6379 BRL
12 dec. 2024	1 BRL = 0.6313 PEN	1 PEN = 1.5841 BRL
13 dec. 2024	1 BRL = 0.6217 PEN	1 PEN = 1.6085 BRL
14 dec. 2024	1 BRL = 0.6175 PEN	1 PEN = 1.6194 BRL
15 dec. 2024	1 BRL = 0.6175 PEN	1 PEN = 1.6194 BRL
16 dec. 2024	1 BRL = 0.6162 PEN	1 PEN = 1.6229 BRL
17 dec. 2024	1 BRL = 0.6097 PEN	1 PEN = 1.6401 BRL
18 dec. 2024	1 BRL = 0.6092 PEN	1 PEN = 1.6414 BRL
19 dec. 2024	1 BRL = 0.5961 PEN	1 PEN = 1.6777 BRL
20 dec. 2024	1 BRL = 0.6118 PEN	1 PEN = 1.6346 BRL
21 dec. 2024	1 BRL = 0.6094 PEN	1 PEN = 1.641 BRL
22 dec. 2024	1 BRL = 0.6094 PEN	1 PEN = 1.641 BRL
23 dec. 2024	1 BRL = 0.6074 PEN	1 PEN = 1.6464 BRL
24 dec. 2024	1 BRL = 0.6009 PEN	1 PEN = 1.6643 BRL
25 dec. 2024	1 BRL = 0.583 PEN	1 PEN = 1.7151 BRL
26 dec. 2024	1 BRL = 0.6042 PEN	1 PEN = 1.655 BRL
27 dec. 2024	1 BRL = 0.6055 PEN	1 PEN = 1.6516 BRL
28 dec. 2024	1 BRL = 0.6047 PEN	1 PEN = 1.6537 BRL
29 dec. 2024	1 BRL = 0.6047 PEN	1 PEN = 1.6537 BRL
30 dec. 2024	1 BRL = 0.6052 PEN	1 PEN = 1.6524 BRL
31 dec. 2024	1 BRL = 0.6076 PEN	1 PEN = 1.6457 BRL

Info schimb valutar BRL-PEN si PEN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri