> Schimb Valutar 2025 - BRL-PAB si PAB-BRL

Schimb Valutar 2025 - BRL-PAB si PAB-BRL

Schimb valutar BRL-PAB si PAB-BRL

Verificati aici ratele de schimb pentru BRL-PAB si PAB-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1725 PAB

1 PAB = 5,7958 BRL

1An 2Ani 3Ani

BRL in PABPAB in BRL

Jan 2025

Data	BRL-PAB	PAB-BRL
01 ian. 2025	1 BRL = 0.1617 PAB	1 PAB = 6.1834 BRL
02 ian. 2025	1 BRL = 0.1607 PAB	1 PAB = 6.2235 BRL
03 ian. 2025	1 BRL = 0.1616 PAB	1 PAB = 6.1894 BRL
04 ian. 2025	1 BRL = 0.1615 PAB	1 PAB = 6.1921 BRL
05 ian. 2025	1 BRL = 0.1615 PAB	1 PAB = 6.1921 BRL
06 ian. 2025	1 BRL = 0.164 PAB	1 PAB = 6.0962 BRL
07 ian. 2025	1 BRL = 0.1641 PAB	1 PAB = 6.0948 BRL
08 ian. 2025	1 BRL = 0.1633 PAB	1 PAB = 6.1253 BRL
09 ian. 2025	1 BRL = 0.1634 PAB	1 PAB = 6.1189 BRL
10 ian. 2025	1 BRL = 0.165 PAB	1 PAB = 6.0595 BRL
11 ian. 2025	1 BRL = 0.164 PAB	1 PAB = 6.0971 BRL
12 ian. 2025	1 BRL = 0.164 PAB	1 PAB = 6.0971 BRL
13 ian. 2025	1 BRL = 0.1641 PAB	1 PAB = 6.0953 BRL
14 ian. 2025	1 BRL = 0.1648 PAB	1 PAB = 6.0662 BRL
15 ian. 2025	1 BRL = 0.1655 PAB	1 PAB = 6.0435 BRL
16 ian. 2025	1 BRL = 0.1666 PAB	1 PAB = 6.003 BRL
17 ian. 2025	1 BRL = 0.1647 PAB	1 PAB = 6.0734 BRL
18 ian. 2025	1 BRL = 0.1644 PAB	1 PAB = 6.081 BRL
19 ian. 2025	1 BRL = 0.1644 PAB	1 PAB = 6.081 BRL
20 ian. 2025	1 BRL = 0.1648 PAB	1 PAB = 6.0669 BRL
21 ian. 2025	1 BRL = 0.1653 PAB	1 PAB = 6.0506 BRL
22 ian. 2025	1 BRL = 0.1655 PAB	1 PAB = 6.0411 BRL
23 ian. 2025	1 BRL = 0.1679 PAB	1 PAB = 5.9555 BRL
24 ian. 2025	1 BRL = 0.1693 PAB	1 PAB = 5.9078 BRL
25 ian. 2025	1 BRL = 0.1688 PAB	1 PAB = 5.9242 BRL
26 ian. 2025	1 BRL = 0.1688 PAB	1 PAB = 5.9242 BRL
27 ian. 2025	1 BRL = 0.1683 PAB	1 PAB = 5.9421 BRL
28 ian. 2025	1 BRL = 0.1694 PAB	1 PAB = 5.9035 BRL
29 ian. 2025	1 BRL = 0.1711 PAB	1 PAB = 5.843 BRL
30 ian. 2025	1 BRL = 0.1692 PAB	1 PAB = 5.909 BRL
31 ian. 2025	1 BRL = 0.1703 PAB	1 PAB = 5.8703 BRL

Feb 2025

Data	BRL-PAB	PAB-BRL
01 feb. 2025	1 BRL = 0.1711 PAB	1 PAB = 5.8442 BRL
02 feb. 2025	1 BRL = 0.1714 PAB	1 PAB = 5.8344 BRL
03 feb. 2025	1 BRL = 0.1707 PAB	1 PAB = 5.857 BRL
04 feb. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8091 BRL
05 feb. 2025	1 BRL = 0.173 PAB	1 PAB = 5.7812 BRL
06 feb. 2025	1 BRL = 0.172 PAB	1 PAB = 5.8124 BRL
07 feb. 2025	1 BRL = 0.1735 PAB	1 PAB = 5.7644 BRL
08 feb. 2025	1 BRL = 0.173 PAB	1 PAB = 5.7802 BRL
09 feb. 2025	1 BRL = 0.173 PAB	1 PAB = 5.7805 BRL
10 feb. 2025	1 BRL = 0.1726 PAB	1 PAB = 5.7933 BRL
11 feb. 2025	1 BRL = 0.1726 PAB	1 PAB = 5.7921 BRL
12 feb. 2025	1 BRL = 0.1735 PAB	1 PAB = 5.7645 BRL
13 feb. 2025	1 BRL = 0.1729 PAB	1 PAB = 5.7827 BRL
14 feb. 2025	1 BRL = 0.1744 PAB	1 PAB = 5.7343 BRL
15 feb. 2025	1 BRL = 0.1748 PAB	1 PAB = 5.7214 BRL
16 feb. 2025	1 BRL = 0.1748 PAB	1 PAB = 5.7214 BRL
17 feb. 2025	1 BRL = 0.1752 PAB	1 PAB = 5.7089 BRL
18 feb. 2025	1 BRL = 0.1754 PAB	1 PAB = 5.7012 BRL
19 feb. 2025	1 BRL = 0.1747 PAB	1 PAB = 5.7228 BRL
20 feb. 2025	1 BRL = 0.1756 PAB	1 PAB = 5.6956 BRL
21 feb. 2025	1 BRL = 0.1751 PAB	1 PAB = 5.7097 BRL
22 feb. 2025	1 BRL = 0.1745 PAB	1 PAB = 5.7305 BRL
23 feb. 2025	1 BRL = 0.1745 PAB	1 PAB = 5.7306 BRL
24 feb. 2025	1 BRL = 0.1748 PAB	1 PAB = 5.7204 BRL
25 feb. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8122 BRL
26 feb. 2025	1 BRL = 0.1738 PAB	1 PAB = 5.7524 BRL
27 feb. 2025	1 BRL = 0.1717 PAB	1 PAB = 5.8233 BRL
28 feb. 2025	1 BRL = 0.1713 PAB	1 PAB = 5.838 BRL

Mar 2025

Data	BRL-PAB	PAB-BRL
01 mar. 2025	1 BRL = 0.1698 PAB	1 PAB = 5.8885 BRL
02 mar. 2025	1 BRL = 0.1699 PAB	1 PAB = 5.8854 BRL
03 mar. 2025	1 BRL = 0.1687 PAB	1 PAB = 5.9276 BRL
04 mar. 2025	1 BRL = 0.163 PAB	1 PAB = 6.1356 BRL
05 mar. 2025	1 BRL = 0.1696 PAB	1 PAB = 5.8957 BRL
06 mar. 2025	1 BRL = 0.174 PAB	1 PAB = 5.7486 BRL
07 mar. 2025	1 BRL = 0.1734 PAB	1 PAB = 5.7662 BRL
08 mar. 2025	1 BRL = 0.1728 PAB	1 PAB = 5.7879 BRL
09 mar. 2025	1 BRL = 0.173 PAB	1 PAB = 5.7812 BRL
10 mar. 2025	1 BRL = 0.1723 PAB	1 PAB = 5.803 BRL
11 mar. 2025	1 BRL = 0.1712 PAB	1 PAB = 5.8427 BRL
12 mar. 2025	1 BRL = 0.1718 PAB	1 PAB = 5.821 BRL
13 mar. 2025	1 BRL = 0.172 PAB	1 PAB = 5.814 BRL
14 mar. 2025	1 BRL = 0.1732 PAB	1 PAB = 5.7732 BRL
15 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.7591 BRL
16 mar. 2025	1 BRL = 0.174 PAB	1 PAB = 5.7456 BRL
17 mar. 2025	1 BRL = 0.1752 PAB	1 PAB = 5.7075 BRL
18 mar. 2025	1 BRL = 0.1752 PAB	1 PAB = 5.7073 BRL
19 mar. 2025	1 BRL = 0.176 PAB	1 PAB = 5.6823 BRL
20 mar. 2025	1 BRL = 0.1768 PAB	1 PAB = 5.6575 BRL
21 mar. 2025	1 BRL = 0.1748 PAB	1 PAB = 5.722 BRL
22 mar. 2025	1 BRL = 0.174 PAB	1 PAB = 5.7486 BRL
23 mar. 2025	1 BRL = 0.1744 PAB	1 PAB = 5.7346 BRL
24 mar. 2025	1 BRL = 0.1746 PAB	1 PAB = 5.7277 BRL
25 mar. 2025	1 BRL = 0.174 PAB	1 PAB = 5.7487 BRL
26 mar. 2025	1 BRL = 0.1746 PAB	1 PAB = 5.7258 BRL
27 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.7618 BRL
28 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.7597 BRL
29 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.7592 BRL
30 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.7592 BRL
31 mar. 2025	1 BRL = 0.1736 PAB	1 PAB = 5.762 BRL

Apr 2025

Data	BRL-PAB	PAB-BRL
01 apr. 2025	1 BRL = 0.1749 PAB	1 PAB = 5.7184 BRL
02 apr. 2025	1 BRL = 0.1759 PAB	1 PAB = 5.6837 BRL
03 apr. 2025	1 BRL = 0.1741 PAB	1 PAB = 5.7453 BRL
04 apr. 2025	1 BRL = 0.1772 PAB	1 PAB = 5.6426 BRL
05 apr. 2025	1 BRL = 0.1722 PAB	1 PAB = 5.8083 BRL
06 apr. 2025	1 BRL = 0.1722 PAB	1 PAB = 5.8083 BRL
07 apr. 2025	1 BRL = 0.1702 PAB	1 PAB = 5.8751 BRL
08 apr. 2025	1 BRL = 0.1691 PAB	1 PAB = 5.9136 BRL
09 apr. 2025	1 BRL = 0.1662 PAB	1 PAB = 6.0179 BRL
10 apr. 2025	1 BRL = 0.1717 PAB	1 PAB = 5.8243 BRL
11 apr. 2025	1 BRL = 0.1699 PAB	1 PAB = 5.8863 BRL
12 apr. 2025	1 BRL = 0.1702 PAB	1 PAB = 5.8748 BRL
13 apr. 2025	1 BRL = 0.1706 PAB	1 PAB = 5.8626 BRL
14 apr. 2025	1 BRL = 0.1705 PAB	1 PAB = 5.8659 BRL
15 apr. 2025	1 BRL = 0.1709 PAB	1 PAB = 5.8508 BRL
16 apr. 2025	1 BRL = 0.1678 PAB	1 PAB = 5.9593 BRL
17 apr. 2025	1 BRL = 0.1698 PAB	1 PAB = 5.8887 BRL
18 apr. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8115 BRL
19 apr. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8115 BRL
20 apr. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8115 BRL
21 apr. 2025	1 BRL = 0.1721 PAB	1 PAB = 5.8115 BRL
22 apr. 2025	1 BRL = 0.1722 PAB	1 PAB = 5.8081 BRL
23 apr. 2025	1 BRL = 0.1754 PAB	1 PAB = 5.6999 BRL
24 apr. 2025	1 BRL = 0.1738 PAB	1 PAB = 5.7521 BRL
25 apr. 2025	1 BRL = 0.1759 PAB	1 PAB = 5.6855 BRL
26 apr. 2025	1 BRL = 0.1757 PAB	1 PAB = 5.6906 BRL
27 apr. 2025	1 BRL = 0.1757 PAB	1 PAB = 5.6906 BRL
28 apr. 2025	1 BRL = 0.1756 PAB	1 PAB = 5.6962 BRL
29 apr. 2025	1 BRL = 0.1767 PAB	1 PAB = 5.6589 BRL
30 apr. 2025	1 BRL = 0.1779 PAB	1 PAB = 5.622 BRL

May 2025

Data	BRL-PAB	PAB-BRL
01 mai 2025	1 BRL = 0.1761 PAB	1 PAB = 5.6794 BRL
02 mai 2025	1 BRL = 0.1744 PAB	1 PAB = 5.7327 BRL
03 mai 2025	1 BRL = 0.1772 PAB	1 PAB = 5.6434 BRL
04 mai 2025	1 BRL = 0.1772 PAB	1 PAB = 5.6434 BRL
05 mai 2025	1 BRL = 0.1767 PAB	1 PAB = 5.6605 BRL
06 mai 2025	1 BRL = 0.1758 PAB	1 PAB = 5.6887 BRL
07 mai 2025	1 BRL = 0.175 PAB	1 PAB = 5.7135 BRL
08 mai 2025	1 BRL = 0.1739 PAB	1 PAB = 5.751 BRL
09 mai 2025	1 BRL = 0.1767 PAB	1 PAB = 5.6583 BRL
10 mai 2025	1 BRL = 0.177 PAB	1 PAB = 5.6507 BRL
11 mai 2025	1 BRL = 0.177 PAB	1 PAB = 5.6507 BRL
12 mai 2025	1 BRL = 0.1766 PAB	1 PAB = 5.6624 BRL
13 mai 2025	1 BRL = 0.1761 PAB	1 PAB = 5.6773 BRL
14 mai 2025	1 BRL = 0.1785 PAB	1 PAB = 5.6025 BRL
15 mai 2025	1 BRL = 0.1777 PAB	1 PAB = 5.6266 BRL
16 mai 2025	1 BRL = 0.1759 PAB	1 PAB = 5.6849 BRL
17 mai 2025	1 BRL = 0.1772 PAB	1 PAB = 5.6448 BRL
18 mai 2025	1 BRL = 0.1772 PAB	1 PAB = 5.6448 BRL
19 mai 2025	1 BRL = 0.1768 PAB	1 PAB = 5.6575 BRL
20 mai 2025	1 BRL = 0.177 PAB	1 PAB = 5.651 BRL
21 mai 2025	1 BRL = 0.1758 PAB	1 PAB = 5.6891 BRL
22 mai 2025	1 BRL = 0.1769 PAB	1 PAB = 5.6522 BRL
23 mai 2025	1 BRL = 0.1741 PAB	1 PAB = 5.7429 BRL
24 mai 2025	1 BRL = 0.1768 PAB	1 PAB = 5.6559 BRL
25 mai 2025	1 BRL = 0.1768 PAB	1 PAB = 5.6559 BRL
26 mai 2025	1 BRL = 0.1761 PAB	1 PAB = 5.6774 BRL
27 mai 2025	1 BRL = 0.1762 PAB	1 PAB = 5.6739 BRL
28 mai 2025	1 BRL = 0.1773 PAB	1 PAB = 5.6407 BRL
29 mai 2025	1 BRL = 0.1758 PAB	1 PAB = 5.6885 BRL
30 mai 2025	1 BRL = 0.1764 PAB	1 PAB = 5.6674 BRL
31 mai 2025	1 BRL = 0.1744 PAB	1 PAB = 5.7328 BRL

Jun 2025

Data	BRL-PAB	PAB-BRL
01 iun. 2025	1 BRL = 0.1744 PAB	1 PAB = 5.7328 BRL
02 iun. 2025	1 BRL = 0.1746 PAB	1 PAB = 5.7279 BRL
03 iun. 2025	1 BRL = 0.1763 PAB	1 PAB = 5.6712 BRL
04 iun. 2025	1 BRL = 0.1779 PAB	1 PAB = 5.6204 BRL
05 iun. 2025	1 BRL = 0.1774 PAB	1 PAB = 5.6358 BRL
06 iun. 2025	1 BRL = 0.1788 PAB	1 PAB = 5.592 BRL
07 iun. 2025	1 BRL = 0.1802 PAB	1 PAB = 5.5499 BRL
08 iun. 2025	1 BRL = 0.1802 PAB	1 PAB = 5.5499 BRL
09 iun. 2025	1 BRL = 0.18 PAB	1 PAB = 5.5568 BRL
10 iun. 2025	1 BRL = 0.1794 PAB	1 PAB = 5.5734 BRL
11 iun. 2025	1 BRL = 0.1794 PAB	1 PAB = 5.5747 BRL
12 iun. 2025	1 BRL = 0.1806 PAB	1 PAB = 5.5373 BRL
13 iun. 2025	1 BRL = 0.1807 PAB	1 PAB = 5.5337 BRL
14 iun. 2025	1 BRL = 0.1796 PAB	1 PAB = 5.5682 BRL

Info schimb valutar BRL-PAB si PAB-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri