> Schimb Valutar 2026 - BRL-NZD si NZD-BRL

Schimb Valutar 2026 - BRL-NZD si NZD-BRL

Schimb valutar BRL-NZD si NZD-BRL

Verificati aici ratele de schimb pentru BRL-NZD si NZD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,3277 NZD

1 NZD = 3,0513 BRL

1An 2Ani 3Ani

BRL in NZDNZD in BRL

Jan 2026

Data	BRL-NZD	NZD-BRL
01 ian. 2026	1 BRL = 0.3152 NZD	1 NZD = 3.1729 BRL
02 ian. 2026	1 BRL = 0.3188 NZD	1 NZD = 3.137 BRL
03 ian. 2026	1 BRL = 0.3197 NZD	1 NZD = 3.128 BRL
04 ian. 2026	1 BRL = 0.3197 NZD	1 NZD = 3.128 BRL
05 ian. 2026	1 BRL = 0.3198 NZD	1 NZD = 3.1273 BRL
06 ian. 2026	1 BRL = 0.3193 NZD	1 NZD = 3.1318 BRL
07 ian. 2026	1 BRL = 0.3213 NZD	1 NZD = 3.1126 BRL
08 ian. 2026	1 BRL = 0.3236 NZD	1 NZD = 3.0903 BRL
09 ian. 2026	1 BRL = 0.3244 NZD	1 NZD = 3.0826 BRL
10 ian. 2026	1 BRL = 0.3247 NZD	1 NZD = 3.0797 BRL
11 ian. 2026	1 BRL = 0.3249 NZD	1 NZD = 3.0783 BRL
12 ian. 2026	1 BRL = 0.3243 NZD	1 NZD = 3.0836 BRL
13 ian. 2026	1 BRL = 0.3227 NZD	1 NZD = 3.0993 BRL
14 ian. 2026	1 BRL = 0.3238 NZD	1 NZD = 3.0887 BRL
15 ian. 2026	1 BRL = 0.3231 NZD	1 NZD = 3.0947 BRL
16 ian. 2026	1 BRL = 0.3229 NZD	1 NZD = 3.0973 BRL
17 ian. 2026	1 BRL = 0.3238 NZD	1 NZD = 3.0884 BRL
18 ian. 2026	1 BRL = 0.3238 NZD	1 NZD = 3.0884 BRL
19 ian. 2026	1 BRL = 0.3218 NZD	1 NZD = 3.1074 BRL
20 ian. 2026	1 BRL = 0.3185 NZD	1 NZD = 3.1399 BRL
21 ian. 2026	1 BRL = 0.3186 NZD	1 NZD = 3.1391 BRL
22 ian. 2026	1 BRL = 0.3201 NZD	1 NZD = 3.1244 BRL
23 ian. 2026	1 BRL = 0.3198 NZD	1 NZD = 3.1273 BRL
24 ian. 2026	1 BRL = 0.3176 NZD	1 NZD = 3.1483 BRL
25 ian. 2026	1 BRL = 0.3209 NZD	1 NZD = 3.1158 BRL
26 ian. 2026	1 BRL = 0.3171 NZD	1 NZD = 3.1539 BRL
27 ian. 2026	1 BRL = 0.3168 NZD	1 NZD = 3.1568 BRL
28 ian. 2026	1 BRL = 0.3187 NZD	1 NZD = 3.1373 BRL
29 ian. 2026	1 BRL = 0.3174 NZD	1 NZD = 3.1505 BRL
30 ian. 2026	1 BRL = 0.316 NZD	1 NZD = 3.1647 BRL
31 ian. 2026	1 BRL = 0.316 NZD	1 NZD = 3.1649 BRL

Feb 2026

Data	BRL-NZD	NZD-BRL
01 feb. 2026	1 BRL = 0.3153 NZD	1 NZD = 3.1715 BRL
02 feb. 2026	1 BRL = 0.3166 NZD	1 NZD = 3.159 BRL
03 feb. 2026	1 BRL = 0.3166 NZD	1 NZD = 3.1589 BRL
04 feb. 2026	1 BRL = 0.3177 NZD	1 NZD = 3.1481 BRL
05 feb. 2026	1 BRL = 0.3168 NZD	1 NZD = 3.1569 BRL
06 feb. 2026	1 BRL = 0.3147 NZD	1 NZD = 3.1781 BRL
07 feb. 2026	1 BRL = 0.3185 NZD	1 NZD = 3.1393 BRL
08 feb. 2026	1 BRL = 0.321 NZD	1 NZD = 3.1156 BRL
09 feb. 2026	1 BRL = 0.3188 NZD	1 NZD = 3.1371 BRL
10 feb. 2026	1 BRL = 0.3179 NZD	1 NZD = 3.1458 BRL
11 feb. 2026	1 BRL = 0.3186 NZD	1 NZD = 3.1392 BRL
12 feb. 2026	1 BRL = 0.3179 NZD	1 NZD = 3.146 BRL
13 feb. 2026	1 BRL = 0.3181 NZD	1 NZD = 3.1435 BRL
14 feb. 2026	1 BRL = 0.3172 NZD	1 NZD = 3.153 BRL
15 feb. 2026	1 BRL = 0.3185 NZD	1 NZD = 3.1397 BRL
16 feb. 2026	1 BRL = 0.3166 NZD	1 NZD = 3.1584 BRL
17 feb. 2026	1 BRL = 0.3175 NZD	1 NZD = 3.1495 BRL
18 feb. 2026	1 BRL = 0.3187 NZD	1 NZD = 3.1374 BRL
19 feb. 2026	1 BRL = 0.3202 NZD	1 NZD = 3.1234 BRL
20 feb. 2026	1 BRL = 0.3222 NZD	1 NZD = 3.1034 BRL
21 feb. 2026	1 BRL = 0.3225 NZD	1 NZD = 3.1009 BRL
22 feb. 2026	1 BRL = 0.3225 NZD	1 NZD = 3.1009 BRL
23 feb. 2026	1 BRL = 0.3236 NZD	1 NZD = 3.0899 BRL
24 feb. 2026	1 BRL = 0.3244 NZD	1 NZD = 3.0822 BRL
25 feb. 2026	1 BRL = 0.3266 NZD	1 NZD = 3.0616 BRL
26 feb. 2026	1 BRL = 0.3256 NZD	1 NZD = 3.0713 BRL
27 feb. 2026	1 BRL = 0.3246 NZD	1 NZD = 3.0811 BRL
28 feb. 2026	1 BRL = 0.325 NZD	1 NZD = 3.0771 BRL

Mar 2026

Data	BRL-NZD	NZD-BRL
01 mar. 2026	1 BRL = 0.3255 NZD	1 NZD = 3.0722 BRL
02 mar. 2026	1 BRL = 0.3245 NZD	1 NZD = 3.0814 BRL
03 mar. 2026	1 BRL = 0.3235 NZD	1 NZD = 3.0914 BRL
04 mar. 2026	1 BRL = 0.3238 NZD	1 NZD = 3.0884 BRL
05 mar. 2026	1 BRL = 0.3218 NZD	1 NZD = 3.1077 BRL
06 mar. 2026	1 BRL = 0.3221 NZD	1 NZD = 3.1047 BRL
07 mar. 2026	1 BRL = 0.3231 NZD	1 NZD = 3.0946 BRL
08 mar. 2026	1 BRL = 0.3231 NZD	1 NZD = 3.0946 BRL
09 mar. 2026	1 BRL = 0.3209 NZD	1 NZD = 3.1163 BRL
10 mar. 2026	1 BRL = 0.3254 NZD	1 NZD = 3.0732 BRL
11 mar. 2026	1 BRL = 0.3245 NZD	1 NZD = 3.0816 BRL
12 mar. 2026	1 BRL = 0.329 NZD	1 NZD = 3.0392 BRL
13 mar. 2026	1 BRL = 0.328 NZD	1 NZD = 3.0491 BRL
14 mar. 2026	1 BRL = 0.3247 NZD	1 NZD = 3.0795 BRL
15 mar. 2026	1 BRL = 0.3247 NZD	1 NZD = 3.0795 BRL
16 mar. 2026	1 BRL = 0.3251 NZD	1 NZD = 3.0764 BRL
17 mar. 2026	1 BRL = 0.3287 NZD	1 NZD = 3.0419 BRL
18 mar. 2026	1 BRL = 0.329 NZD	1 NZD = 3.0397 BRL
19 mar. 2026	1 BRL = 0.3253 NZD	1 NZD = 3.074 BRL
20 mar. 2026	1 BRL = 0.3249 NZD	1 NZD = 3.078 BRL
21 mar. 2026	1 BRL = 0.3223 NZD	1 NZD = 3.1025 BRL
22 mar. 2026	1 BRL = 0.3223 NZD	1 NZD = 3.1025 BRL
23 mar. 2026	1 BRL = 0.325 NZD	1 NZD = 3.0765 BRL
24 mar. 2026	1 BRL = 0.3257 NZD	1 NZD = 3.0699 BRL
25 mar. 2026	1 BRL = 0.3274 NZD	1 NZD = 3.0545 BRL
26 mar. 2026	1 BRL = 0.3301 NZD	1 NZD = 3.0298 BRL
27 mar. 2026	1 BRL = 0.3305 NZD	1 NZD = 3.0257 BRL
28 mar. 2026	1 BRL = 0.3312 NZD	1 NZD = 3.0192 BRL
29 mar. 2026	1 BRL = 0.3322 NZD	1 NZD = 3.01 BRL
30 mar. 2026	1 BRL = 0.332 NZD	1 NZD = 3.0125 BRL
31 mar. 2026	1 BRL = 0.3335 NZD	1 NZD = 2.9984 BRL

Apr 2026

Data	BRL-NZD	NZD-BRL
01 apr. 2026	1 BRL = 0.3343 NZD	1 NZD = 2.9909 BRL
02 apr. 2026	1 BRL = 0.3389 NZD	1 NZD = 2.9505 BRL
03 apr. 2026	1 BRL = 0.3395 NZD	1 NZD = 2.9454 BRL
04 apr. 2026	1 BRL = 0.3404 NZD	1 NZD = 2.9374 BRL
05 apr. 2026	1 BRL = 0.3393 NZD	1 NZD = 2.9475 BRL
06 apr. 2026	1 BRL = 0.3389 NZD	1 NZD = 2.9508 BRL
07 apr. 2026	1 BRL = 0.3406 NZD	1 NZD = 2.9359 BRL
08 apr. 2026	1 BRL = 0.3319 NZD	1 NZD = 3.0129 BRL
09 apr. 2026	1 BRL = 0.3339 NZD	1 NZD = 2.9945 BRL
10 apr. 2026	1 BRL = 0.3349 NZD	1 NZD = 2.9857 BRL
11 apr. 2026	1 BRL = 0.3421 NZD	1 NZD = 2.9229 BRL
12 apr. 2026	1 BRL = 0.3412 NZD	1 NZD = 2.9311 BRL
13 apr. 2026	1 BRL = 0.3404 NZD	1 NZD = 2.9381 BRL
14 apr. 2026	1 BRL = 0.3394 NZD	1 NZD = 2.9463 BRL
15 apr. 2026	1 BRL = 0.3402 NZD	1 NZD = 2.9392 BRL
16 apr. 2026	1 BRL = 0.3399 NZD	1 NZD = 2.9418 BRL
17 apr. 2026	1 BRL = 0.3402 NZD	1 NZD = 2.9393 BRL
18 apr. 2026	1 BRL = 0.3434 NZD	1 NZD = 2.912 BRL
19 apr. 2026	1 BRL = 0.3415 NZD	1 NZD = 2.9284 BRL
20 apr. 2026	1 BRL = 0.3379 NZD	1 NZD = 2.9596 BRL
21 apr. 2026	1 BRL = 0.3413 NZD	1 NZD = 2.9303 BRL
22 apr. 2026	1 BRL = 0.3404 NZD	1 NZD = 2.9375 BRL
23 apr. 2026	1 BRL = 0.3419 NZD	1 NZD = 2.9252 BRL
24 apr. 2026	1 BRL = 0.3361 NZD	1 NZD = 2.9753 BRL
25 apr. 2026	1 BRL = 0.3415 NZD	1 NZD = 2.9281 BRL
26 apr. 2026	1 BRL = 0.3426 NZD	1 NZD = 2.9189 BRL
27 apr. 2026	1 BRL = 0.3398 NZD	1 NZD = 2.9432 BRL
28 apr. 2026	1 BRL = 0.3418 NZD	1 NZD = 2.9253 BRL
29 apr. 2026	1 BRL = 0.3432 NZD	1 NZD = 2.9136 BRL
30 apr. 2026	1 BRL = 0.3407 NZD	1 NZD = 2.9352 BRL

May 2026

Data	BRL-NZD	NZD-BRL
01 mai 2026	1 BRL = 0.3422 NZD	1 NZD = 2.9227 BRL
02 mai 2026	1 BRL = 0.3423 NZD	1 NZD = 2.9213 BRL
03 mai 2026	1 BRL = 0.3421 NZD	1 NZD = 2.9235 BRL
04 mai 2026	1 BRL = 0.3428 NZD	1 NZD = 2.917 BRL
05 mai 2026	1 BRL = 0.3425 NZD	1 NZD = 2.9196 BRL
06 mai 2026	1 BRL = 0.3407 NZD	1 NZD = 2.935 BRL
07 mai 2026	1 BRL = 0.3395 NZD	1 NZD = 2.9452 BRL
08 mai 2026	1 BRL = 0.3416 NZD	1 NZD = 2.9272 BRL
09 mai 2026	1 BRL = 0.341 NZD	1 NZD = 2.9328 BRL
10 mai 2026	1 BRL = 0.3424 NZD	1 NZD = 2.9208 BRL
11 mai 2026	1 BRL = 0.3432 NZD	1 NZD = 2.9139 BRL
12 mai 2026	1 BRL = 0.3415 NZD	1 NZD = 2.928 BRL

Info schimb valutar BRL-NZD si NZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri