currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-NZD si NZD-BRL

Schimb Valutar 2025 - BRL-NZD si NZD-BRL

Schimb valutar BRL-NZD si NZD-BRL

Verificati aici ratele de schimb pentru BRL-NZD si NZD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 0,3006 NZD
1 NZD = 3,3265 BRL
BRL in NZDNZD in BRL
0,3058 Data: 4.5 0,3145 Data: 4.4 0,2990 Data: 4.3 0,3063 Data: 4.2 0,3080 Data: 4.1 0,3051 Data: 3.31 0,3036 Data: 3.30 0,3036 Data: 3.29 0,3034 Data: 3.28 0,3023 Data: 3.27 0,3033 Data: 3.26 0,3027 Data: 3.25 0,3049 Data: 3.24 0,3042 Data: 3.23 0,3043 Data: 3.22 0,3037 Data: 3.21 0,3083 Data: 3.20 0,3039 Data: 3.19 0,3016 Data: 3.18 0,3028 Data: 3.17 0,3029 Data: 3.16 0,3026 Data: 3.15 0,3020 Data: 3.14 0,3017 Data: 3.13 0,3004 Data: 3.12 0,2998 Data: 3.11 0,3004 Data: 3.10 0,3026 Data: 3.9 0,3025 Data: 3.8 0,3032 Data: 3.7 0,3032 Data: 3.6 0,2987 Data: 3.5 0,2889 Data: 3.4 0,3009 Data: 3.3 0,3035 Data: 3.2 0,3035 Data: 3.1 0,3057 Data: 2.28 0,3023 Data: 2.27 0,3051 Data: 2.26 0,3011 Data: 2.25 0,3045 Data: 2.24 0,3038 Data: 2.23 0,3038 Data: 2.22 0,3040 Data: 2.21 0,3066 Data: 2.20 0,3060 Data: 2.19 0,3075 Data: 2.18 0,3054 Data: 2.17 0,3060 Data: 2.16 0,3060 Data: 2.15 0,3054 Data: 2.14 0,3079 Data: 2.13 0,3074 Data: 2.12 0,3057 Data: 2.11 0,3051 Data: 2.10 0,3043 Data: 2.9 0,3043 Data: 2.8 0,3056 Data: 2.7 0,3039 Data: 2.6 0,3041 Data: 2.5 0,3070 Data: 2.4 0,3063 Data: 2.3 0,3038 Data: 2.2 0,3037 Data: 2.1 0,3019 Data: 1.31 0,2997 Data: 1.30 0,3029 Data: 1.29 0,2995 Data: 1.28 0,2953 Data: 1.27 0,2961 Data: 1.26 0,2988 Data: 1.25 0,2966 Data: 1.24 0,2963 Data: 1.23 0,2934 Data: 1.22 0,2937 Data: 1.21 0,2936 Data: 1.20 0,2945 Data: 1.19 0,2947 Data: 1.18 0,2947 Data: 1.17 0,2976 Data: 1.16 0,2952 Data: 1.15 0,2943 Data: 1.14 0,2954 Data: 1.13 0,2939 Data: 1.12 0,2936 Data: 1.11 0,2955 Data: 1.10 0,2923 Data: 1.9 0,2915 Data: 1.8 0,2892 Data: 1.7 0,2886 Data: 1.6 0,2882 Data: 1.5 0,2900 Data: 1.4 0,2882 Data: 1.3 0,2864 Data: 1.2 0,2893 Data: 1.1 0,3058 Data: 4.5 0,3145 Data: 4.4 0,2990 Data: 4.3 0,3063 Data: 4.2 0,3080 Data: 4.1 0,3051 Data: 3.31 0,3036 Data: 3.30 0,3036 Data: 3.29 0,3034 Data: 3.28 0,3023 Data: 3.27 0,3033 Data: 3.26 0,3027 Data: 3.25 0,3049 Data: 3.24 0,3042 Data: 3.23 0,3043 Data: 3.22 0,3037 Data: 3.21 0,3083 Data: 3.20 0,3039 Data: 3.19 0,3016 Data: 3.18 0,3028 Data: 3.17 0,3029 Data: 3.16 0,3026 Data: 3.15 0,3020 Data: 3.14 0,3017 Data: 3.13 0,3004 Data: 3.12 0,2998 Data: 3.11 0,3004 Data: 3.10 0,3026 Data: 3.9 0,3025 Data: 3.8 0,3032 Data: 3.7 0,3032 Data: 3.6 0,2987 Data: 3.5 0,2889 Data: 3.4 0,3009 Data: 3.3 0,3035 Data: 3.2 0,3035 Data: 3.1 0,3057 Data: 2.28 0,3023 Data: 2.27 0,3051 Data: 2.26 0,3011 Data: 2.25 0,3045 Data: 2.24 0,3038 Data: 2.23 0,3038 Data: 2.22 0,3040 Data: 2.21 0,3066 Data: 2.20 0,3060 Data: 2.19 0,3075 Data: 2.18 0,3054 Data: 2.17 0,3060 Data: 2.16 0,3060 Data: 2.15 0,3054 Data: 2.14 0,3079 Data: 2.13 0,3074 Data: 2.12 0,3057 Data: 2.11 0,3051 Data: 2.10 0,3043 Data: 2.9 0,3043 Data: 2.8 0,3056 Data: 2.7 0,3039 Data: 2.6 0,3041 Data: 2.5 0,3070 Data: 2.4 0,3063 Data: 2.3 0,3038 Data: 2.2 0,3037 Data: 2.1 0,3019 Data: 1.31 0,2997 Data: 1.30 0,3029 Data: 1.29 0,2995 Data: 1.28 0,2953 Data: 1.27 0,2961 Data: 1.26 0,2988 Data: 1.25 0,2966 Data: 1.24 0,2963 Data: 1.23 0,2934 Data: 1.22 0,2937 Data: 1.21 0,2936 Data: 1.20 0,2945 Data: 1.19 0,2947 Data: 1.18 0,2947 Data: 1.17 0,2976 Data: 1.16 0,2952 Data: 1.15 0,2943 Data: 1.14 0,2954 Data: 1.13 0,2939 Data: 1.12 0,2936 Data: 1.11 0,2955 Data: 1.10 0,2923 Data: 1.9 0,2915 Data: 1.8 0,2892 Data: 1.7 0,2886 Data: 1.6 0,2882 Data: 1.5 0,2900 Data: 1.4 0,2882 Data: 1.3 0,2864 Data: 1.2 0,2893 Data: 1.1

Jan 2025

DataBRL-NZDNZD-BRL
01 ian. 2025 1 BRL = 0.2893 NZD 1 NZD = 3.457 BRL
02 ian. 2025 1 BRL = 0.2864 NZD 1 NZD = 3.4916 BRL
03 ian. 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4702 BRL
04 ian. 2025 1 BRL = 0.29 NZD 1 NZD = 3.4478 BRL
05 ian. 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4699 BRL
06 ian. 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4651 BRL
07 ian. 2025 1 BRL = 0.2892 NZD 1 NZD = 3.4577 BRL
08 ian. 2025 1 BRL = 0.2915 NZD 1 NZD = 3.4301 BRL
09 ian. 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4215 BRL
10 ian. 2025 1 BRL = 0.2955 NZD 1 NZD = 3.3841 BRL
11 ian. 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4056 BRL
12 ian. 2025 1 BRL = 0.2939 NZD 1 NZD = 3.4027 BRL
13 ian. 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3858 BRL
14 ian. 2025 1 BRL = 0.2943 NZD 1 NZD = 3.3974 BRL
15 ian. 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3877 BRL
16 ian. 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3598 BRL
17 ian. 2025 1 BRL = 0.2947 NZD 1 NZD = 3.393 BRL
18 ian. 2025 1 BRL = 0.2947 NZD 1 NZD = 3.3936 BRL
19 ian. 2025 1 BRL = 0.2945 NZD 1 NZD = 3.3951 BRL
20 ian. 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4059 BRL
21 ian. 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4045 BRL
22 ian. 2025 1 BRL = 0.2934 NZD 1 NZD = 3.4089 BRL
23 ian. 2025 1 BRL = 0.2963 NZD 1 NZD = 3.375 BRL
24 ian. 2025 1 BRL = 0.2966 NZD 1 NZD = 3.3716 BRL
25 ian. 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3468 BRL
26 ian. 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
27 ian. 2025 1 BRL = 0.2953 NZD 1 NZD = 3.3868 BRL
28 ian. 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3387 BRL
29 ian. 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3011 BRL
30 ian. 2025 1 BRL = 0.2997 NZD 1 NZD = 3.337 BRL
31 ian. 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3127 BRL

Feb 2025

DataBRL-NZDNZD-BRL
01 feb. 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2932 BRL
02 feb. 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2921 BRL
03 feb. 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2648 BRL
04 feb. 2025 1 BRL = 0.307 NZD 1 NZD = 3.2571 BRL
05 feb. 2025 1 BRL = 0.3041 NZD 1 NZD = 3.2882 BRL
06 feb. 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
07 feb. 2025 1 BRL = 0.3056 NZD 1 NZD = 3.2719 BRL
08 feb. 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2858 BRL
09 feb. 2025 1 BRL = 0.3043 NZD 1 NZD = 3.286 BRL
10 feb. 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2771 BRL
11 feb. 2025 1 BRL = 0.3057 NZD 1 NZD = 3.271 BRL
12 feb. 2025 1 BRL = 0.3074 NZD 1 NZD = 3.2527 BRL
13 feb. 2025 1 BRL = 0.3079 NZD 1 NZD = 3.2478 BRL
14 feb. 2025 1 BRL = 0.3054 NZD 1 NZD = 3.2747 BRL
15 feb. 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
16 feb. 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
17 feb. 2025 1 BRL = 0.3054 NZD 1 NZD = 3.274 BRL
18 feb. 2025 1 BRL = 0.3075 NZD 1 NZD = 3.2522 BRL
19 feb. 2025 1 BRL = 0.306 NZD 1 NZD = 3.2677 BRL
20 feb. 2025 1 BRL = 0.3066 NZD 1 NZD = 3.2616 BRL
21 feb. 2025 1 BRL = 0.304 NZD 1 NZD = 3.2892 BRL
22 feb. 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2915 BRL
23 feb. 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2913 BRL
24 feb. 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2844 BRL
25 feb. 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3215 BRL
26 feb. 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2773 BRL
27 feb. 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3079 BRL
28 feb. 2025 1 BRL = 0.3057 NZD 1 NZD = 3.2714 BRL

Mar 2025

DataBRL-NZDNZD-BRL
01 mar. 2025 1 BRL = 0.3035 NZD 1 NZD = 3.295 BRL
02 mar. 2025 1 BRL = 0.3035 NZD 1 NZD = 3.2945 BRL
03 mar. 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3239 BRL
04 mar. 2025 1 BRL = 0.2889 NZD 1 NZD = 3.4611 BRL
05 mar. 2025 1 BRL = 0.2987 NZD 1 NZD = 3.3475 BRL
06 mar. 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2983 BRL
07 mar. 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2976 BRL
08 mar. 2025 1 BRL = 0.3025 NZD 1 NZD = 3.3053 BRL
09 mar. 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
10 mar. 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3287 BRL
11 mar. 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
12 mar. 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3288 BRL
13 mar. 2025 1 BRL = 0.3017 NZD 1 NZD = 3.315 BRL
14 mar. 2025 1 BRL = 0.302 NZD 1 NZD = 3.3109 BRL
15 mar. 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
16 mar. 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 mar. 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3028 BRL
18 mar. 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
19 mar. 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2906 BRL
20 mar. 2025 1 BRL = 0.3083 NZD 1 NZD = 3.244 BRL
21 mar. 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2927 BRL
22 mar. 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2865 BRL
23 mar. 2025 1 BRL = 0.3042 NZD 1 NZD = 3.2874 BRL
24 mar. 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2795 BRL
25 mar. 2025 1 BRL = 0.3027 NZD 1 NZD = 3.3031 BRL
26 mar. 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2968 BRL
27 mar. 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
28 mar. 2025 1 BRL = 0.3034 NZD 1 NZD = 3.2959 BRL
29 mar. 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
30 mar. 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
31 mar. 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2772 BRL

Apr 2025

DataBRL-NZDNZD-BRL
01 apr. 2025 1 BRL = 0.308 NZD 1 NZD = 3.2467 BRL
02 apr. 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2645 BRL
03 apr. 2025 1 BRL = 0.299 NZD 1 NZD = 3.3442 BRL
04 apr. 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1801 BRL
05 apr. 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2706 BRL

Info schimb valutar BRL-NZD si NZD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats