> Schimb Valutar 2025 - BRL-NPR si NPR-BRL

Schimb Valutar 2025 - BRL-NPR si NPR-BRL

Schimb valutar BRL-NPR si NPR-BRL

Verificati aici ratele de schimb pentru BRL-NPR si NPR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 23,6173 NPR

1 NPR = 0,0423 BRL

1An 2Ani 3Ani

BRL in NPRNPR in BRL

Jan 2025

Data	BRL-NPR	NPR-BRL
01 ian. 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 ian. 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 ian. 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 ian. 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 ian. 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 ian. 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 ian. 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 ian. 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 ian. 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 ian. 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 ian. 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 ian. 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 ian. 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 ian. 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 ian. 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 ian. 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 ian. 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 ian. 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 ian. 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 ian. 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 ian. 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 ian. 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 ian. 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 ian. 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 ian. 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 ian. 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 ian. 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 ian. 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 ian. 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 ian. 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 ian. 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Data	BRL-NPR	NPR-BRL
01 feb. 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 feb. 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 feb. 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 feb. 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 feb. 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 feb. 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 feb. 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 feb. 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 feb. 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 feb. 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 feb. 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 feb. 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 feb. 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 feb. 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 feb. 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 feb. 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 feb. 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 feb. 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 feb. 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 feb. 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 feb. 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 feb. 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 feb. 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 feb. 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 feb. 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 feb. 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 feb. 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 feb. 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Data	BRL-NPR	NPR-BRL
01 mar. 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar. 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar. 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar. 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar. 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar. 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar. 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar. 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar. 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar. 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar. 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar. 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar. 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar. 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar. 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar. 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar. 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar. 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar. 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar. 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar. 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar. 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar. 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar. 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar. 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar. 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar. 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar. 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar. 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar. 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar. 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Data	BRL-NPR	NPR-BRL
01 apr. 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 apr. 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 apr. 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 apr. 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL

Info schimb valutar BRL-NPR si NPR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri