currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-NOK si NOK-BRL

Schimb Valutar 2026 - BRL-NOK si NOK-BRL

Schimb valutar BRL-NOK si NOK-BRL

Verificati aici ratele de schimb pentru BRL-NOK si NOK-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 1,8553 NOK
1 NOK = 0,539 BRL

Jan 2026

DataBRL-NOKNOK-BRL
01 ian. 2026 1 BRL = 1.829 NOK 1 NOK = 0.5467 BRL
02 ian. 2026 1 BRL = 1.8511 NOK 1 NOK = 0.5402 BRL
03 ian. 2026 1 BRL = 1.856 NOK 1 NOK = 0.5388 BRL
04 ian. 2026 1 BRL = 1.856 NOK 1 NOK = 0.5388 BRL
05 ian. 2026 1 BRL = 1.8576 NOK 1 NOK = 0.5383 BRL
06 ian. 2026 1 BRL = 1.8523 NOK 1 NOK = 0.5399 BRL
07 ian. 2026 1 BRL = 1.8708 NOK 1 NOK = 0.5345 BRL
08 ian. 2026 1 BRL = 1.8787 NOK 1 NOK = 0.5323 BRL
09 ian. 2026 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
10 ian. 2026 1 BRL = 1.8796 NOK 1 NOK = 0.532 BRL
11 ian. 2026 1 BRL = 1.8796 NOK 1 NOK = 0.532 BRL
12 ian. 2026 1 BRL = 1.8808 NOK 1 NOK = 0.5317 BRL
13 ian. 2026 1 BRL = 1.8747 NOK 1 NOK = 0.5334 BRL
14 ian. 2026 1 BRL = 1.8711 NOK 1 NOK = 0.5344 BRL
15 ian. 2026 1 BRL = 1.871 NOK 1 NOK = 0.5345 BRL
16 ian. 2026 1 BRL = 1.8744 NOK 1 NOK = 0.5335 BRL
17 ian. 2026 1 BRL = 1.8802 NOK 1 NOK = 0.5319 BRL
18 ian. 2026 1 BRL = 1.8802 NOK 1 NOK = 0.5319 BRL
19 ian. 2026 1 BRL = 1.878 NOK 1 NOK = 0.5325 BRL
20 ian. 2026 1 BRL = 1.8582 NOK 1 NOK = 0.5381 BRL
21 ian. 2026 1 BRL = 1.8536 NOK 1 NOK = 0.5395 BRL
22 ian. 2026 1 BRL = 1.8597 NOK 1 NOK = 0.5377 BRL
23 ian. 2026 1 BRL = 1.8583 NOK 1 NOK = 0.5381 BRL
24 ian. 2026 1 BRL = 1.847 NOK 1 NOK = 0.5414 BRL
25 ian. 2026 1 BRL = 1.847 NOK 1 NOK = 0.5414 BRL
26 ian. 2026 1 BRL = 1.8516 NOK 1 NOK = 0.5401 BRL
27 ian. 2026 1 BRL = 1.846 NOK 1 NOK = 0.5417 BRL
28 ian. 2026 1 BRL = 1.851 NOK 1 NOK = 0.5403 BRL
29 ian. 2026 1 BRL = 1.8417 NOK 1 NOK = 0.543 BRL
30 ian. 2026 1 BRL = 1.8287 NOK 1 NOK = 0.5468 BRL
31 ian. 2026 1 BRL = 1.8356 NOK 1 NOK = 0.5448 BRL

Feb 2026

DataBRL-NOKNOK-BRL
01 feb. 2026 1 BRL = 1.8356 NOK 1 NOK = 0.5448 BRL
02 feb. 2026 1 BRL = 1.8422 NOK 1 NOK = 0.5428 BRL
03 feb. 2026 1 BRL = 1.8508 NOK 1 NOK = 0.5403 BRL
04 feb. 2026 1 BRL = 1.8471 NOK 1 NOK = 0.5414 BRL
05 feb. 2026 1 BRL = 1.8467 NOK 1 NOK = 0.5415 BRL
06 feb. 2026 1 BRL = 1.833 NOK 1 NOK = 0.5456 BRL
07 feb. 2026 1 BRL = 1.8574 NOK 1 NOK = 0.5384 BRL
08 feb. 2026 1 BRL = 1.8574 NOK 1 NOK = 0.5384 BRL
09 feb. 2026 1 BRL = 1.8503 NOK 1 NOK = 0.5405 BRL
10 feb. 2026 1 BRL = 1.8278 NOK 1 NOK = 0.5471 BRL
11 feb. 2026 1 BRL = 1.827 NOK 1 NOK = 0.5474 BRL
12 feb. 2026 1 BRL = 1.8283 NOK 1 NOK = 0.547 BRL
13 feb. 2026 1 BRL = 1.8283 NOK 1 NOK = 0.547 BRL
14 feb. 2026 1 BRL = 1.8213 NOK 1 NOK = 0.5491 BRL
15 feb. 2026 1 BRL = 1.8213 NOK 1 NOK = 0.5491 BRL
16 feb. 2026 1 BRL = 1.8182 NOK 1 NOK = 0.55 BRL
17 feb. 2026 1 BRL = 1.8247 NOK 1 NOK = 0.548 BRL
18 feb. 2026 1 BRL = 1.813 NOK 1 NOK = 0.5516 BRL
19 feb. 2026 1 BRL = 1.8256 NOK 1 NOK = 0.5478 BRL
20 feb. 2026 1 BRL = 1.8368 NOK 1 NOK = 0.5444 BRL
21 feb. 2026 1 BRL = 1.8395 NOK 1 NOK = 0.5436 BRL
22 feb. 2026 1 BRL = 1.8395 NOK 1 NOK = 0.5436 BRL
23 feb. 2026 1 BRL = 1.8444 NOK 1 NOK = 0.5422 BRL
24 feb. 2026 1 BRL = 1.8486 NOK 1 NOK = 0.5409 BRL
25 feb. 2026 1 BRL = 1.8696 NOK 1 NOK = 0.5349 BRL
26 feb. 2026 1 BRL = 1.8646 NOK 1 NOK = 0.5363 BRL
27 feb. 2026 1 BRL = 1.8438 NOK 1 NOK = 0.5424 BRL
28 feb. 2026 1 BRL = 1.8532 NOK 1 NOK = 0.5396 BRL

Mar 2026

DataBRL-NOKNOK-BRL
01 mar. 2026 1 BRL = 1.8532 NOK 1 NOK = 0.5396 BRL
02 mar. 2026 1 BRL = 1.8416 NOK 1 NOK = 0.543 BRL
03 mar. 2026 1 BRL = 1.8499 NOK 1 NOK = 0.5406 BRL
04 mar. 2026 1 BRL = 1.8492 NOK 1 NOK = 0.5408 BRL
05 mar. 2026 1 BRL = 1.8388 NOK 1 NOK = 0.5438 BRL
06 mar. 2026 1 BRL = 1.8265 NOK 1 NOK = 0.5475 BRL
07 mar. 2026 1 BRL = 1.8271 NOK 1 NOK = 0.5473 BRL
08 mar. 2026 1 BRL = 1.8271 NOK 1 NOK = 0.5473 BRL
09 mar. 2026 1 BRL = 1.8301 NOK 1 NOK = 0.5464 BRL
10 mar. 2026 1 BRL = 1.8516 NOK 1 NOK = 0.5401 BRL
11 mar. 2026 1 BRL = 1.8503 NOK 1 NOK = 0.5405 BRL
12 mar. 2026 1 BRL = 1.8767 NOK 1 NOK = 0.5329 BRL
13 mar. 2026 1 BRL = 1.8613 NOK 1 NOK = 0.5373 BRL
14 mar. 2026 1 BRL = 1.8284 NOK 1 NOK = 0.5469 BRL
15 mar. 2026 1 BRL = 1.8284 NOK 1 NOK = 0.5469 BRL
16 mar. 2026 1 BRL = 1.8446 NOK 1 NOK = 0.5421 BRL
17 mar. 2026 1 BRL = 1.8474 NOK 1 NOK = 0.5413 BRL
18 mar. 2026 1 BRL = 1.8413 NOK 1 NOK = 0.5431 BRL
19 mar. 2026 1 BRL = 1.8066 NOK 1 NOK = 0.5535 BRL
20 mar. 2026 1 BRL = 1.8189 NOK 1 NOK = 0.5498 BRL
21 mar. 2026 1 BRL = 1.8011 NOK 1 NOK = 0.5552 BRL
22 mar. 2026 1 BRL = 1.8011 NOK 1 NOK = 0.5552 BRL
23 mar. 2026 1 BRL = 1.8433 NOK 1 NOK = 0.5425 BRL
24 mar. 2026 1 BRL = 1.8391 NOK 1 NOK = 0.5437 BRL
25 mar. 2026 1 BRL = 1.8554 NOK 1 NOK = 0.539 BRL
26 mar. 2026 1 BRL = 1.8365 NOK 1 NOK = 0.5445 BRL
27 mar. 2026 1 BRL = 1.8468 NOK 1 NOK = 0.5415 BRL
28 mar. 2026 1 BRL = 1.8463 NOK 1 NOK = 0.5416 BRL
29 mar. 2026 1 BRL = 1.8463 NOK 1 NOK = 0.5416 BRL
30 mar. 2026 1 BRL = 1.8545 NOK 1 NOK = 0.5392 BRL
31 mar. 2026 1 BRL = 1.8628 NOK 1 NOK = 0.5368 BRL

Apr 2026

DataBRL-NOKNOK-BRL
01 apr. 2026 1 BRL = 1.8645 NOK 1 NOK = 0.5363 BRL
02 apr. 2026 1 BRL = 1.8839 NOK 1 NOK = 0.5308 BRL
03 apr. 2026 1 BRL = 1.8907 NOK 1 NOK = 0.5289 BRL
04 apr. 2026 1 BRL = 1.8937 NOK 1 NOK = 0.5281 BRL
05 apr. 2026 1 BRL = 1.8937 NOK 1 NOK = 0.5281 BRL
06 apr. 2026 1 BRL = 1.8877 NOK 1 NOK = 0.5298 BRL
07 apr. 2026 1 BRL = 1.8806 NOK 1 NOK = 0.5317 BRL
08 apr. 2026 1 BRL = 1.8451 NOK 1 NOK = 0.542 BRL
09 apr. 2026 1 BRL = 1.8549 NOK 1 NOK = 0.5391 BRL
10 apr. 2026 1 BRL = 1.8585 NOK 1 NOK = 0.5381 BRL
11 apr. 2026 1 BRL = 1.9015 NOK 1 NOK = 0.5259 BRL
12 apr. 2026 1 BRL = 1.9015 NOK 1 NOK = 0.5259 BRL
13 apr. 2026 1 BRL = 1.8822 NOK 1 NOK = 0.5313 BRL
14 apr. 2026 1 BRL = 1.8847 NOK 1 NOK = 0.5306 BRL
15 apr. 2026 1 BRL = 1.8938 NOK 1 NOK = 0.528 BRL
16 apr. 2026 1 BRL = 1.8792 NOK 1 NOK = 0.5322 BRL
17 apr. 2026 1 BRL = 1.8709 NOK 1 NOK = 0.5345 BRL
18 apr. 2026 1 BRL = 1.881 NOK 1 NOK = 0.5316 BRL
19 apr. 2026 1 BRL = 1.8815 NOK 1 NOK = 0.5315 BRL
20 apr. 2026 1 BRL = 1.8517 NOK 1 NOK = 0.54 BRL
21 apr. 2026 1 BRL = 1.8799 NOK 1 NOK = 0.5319 BRL
22 apr. 2026 1 BRL = 1.8692 NOK 1 NOK = 0.535 BRL
23 apr. 2026 1 BRL = 1.8698 NOK 1 NOK = 0.5348 BRL
24 apr. 2026 1 BRL = 1.8468 NOK 1 NOK = 0.5415 BRL
25 apr. 2026 1 BRL = 1.8707 NOK 1 NOK = 0.5346 BRL
26 apr. 2026 1 BRL = 1.8707 NOK 1 NOK = 0.5346 BRL
27 apr. 2026 1 BRL = 1.8631 NOK 1 NOK = 0.5367 BRL
28 apr. 2026 1 BRL = 1.8703 NOK 1 NOK = 0.5347 BRL
29 apr. 2026 1 BRL = 1.8675 NOK 1 NOK = 0.5355 BRL
30 apr. 2026 1 BRL = 1.8635 NOK 1 NOK = 0.5366 BRL

May 2026

DataBRL-NOKNOK-BRL
01 mai 2026 1 BRL = 1.8697 NOK 1 NOK = 0.5348 BRL
02 mai 2026 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
03 mai 2026 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
04 mai 2026 1 BRL = 1.8686 NOK 1 NOK = 0.5351 BRL
05 mai 2026 1 BRL = 1.863 NOK 1 NOK = 0.5368 BRL
06 mai 2026 1 BRL = 1.8882 NOK 1 NOK = 0.5296 BRL
07 mai 2026 1 BRL = 1.8732 NOK 1 NOK = 0.5338 BRL
08 mai 2026 1 BRL = 1.8731 NOK 1 NOK = 0.5339 BRL
09 mai 2026 1 BRL = 1.8737 NOK 1 NOK = 0.5337 BRL
10 mai 2026 1 BRL = 1.8737 NOK 1 NOK = 0.5337 BRL
11 mai 2026 1 BRL = 1.8792 NOK 1 NOK = 0.5321 BRL

Info schimb valutar BRL-NOK si NOK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats