currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-NGN si NGN-BRL

Schimb Valutar 2025 - BRL-NGN si NGN-BRL

Schimb valutar BRL-NGN si NGN-BRL

Verificati aici ratele de schimb pentru BRL-NGN si NGN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 260,4406 NGN
1 NGN = 0,0038 BRL

Jan 2025

DataBRL-NGNNGN-BRL
01 ian. 2025 1 BRL = 250.1861 NGN 1 NGN = 0.004 BRL
02 ian. 2025 1 BRL = 248.4102 NGN 1 NGN = 0.004 BRL
03 ian. 2025 1 BRL = 249.7174 NGN 1 NGN = 0.004 BRL
04 ian. 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
05 ian. 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
06 ian. 2025 1 BRL = 252.9899 NGN 1 NGN = 0.004 BRL
07 ian. 2025 1 BRL = 252.7182 NGN 1 NGN = 0.004 BRL
08 ian. 2025 1 BRL = 251.4734 NGN 1 NGN = 0.004 BRL
09 ian. 2025 1 BRL = 252.9306 NGN 1 NGN = 0.004 BRL
10 ian. 2025 1 BRL = 256.0349 NGN 1 NGN = 0.0039 BRL
11 ian. 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
12 ian. 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
13 ian. 2025 1 BRL = 254.3258 NGN 1 NGN = 0.0039 BRL
14 ian. 2025 1 BRL = 255.2542 NGN 1 NGN = 0.0039 BRL
15 ian. 2025 1 BRL = 257.2078 NGN 1 NGN = 0.0039 BRL
16 ian. 2025 1 BRL = 258.9594 NGN 1 NGN = 0.0039 BRL
17 ian. 2025 1 BRL = 256.8534 NGN 1 NGN = 0.0039 BRL
18 ian. 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
19 ian. 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
20 ian. 2025 1 BRL = 256.7101 NGN 1 NGN = 0.0039 BRL
21 ian. 2025 1 BRL = 256.8564 NGN 1 NGN = 0.0039 BRL
22 ian. 2025 1 BRL = 258.0242 NGN 1 NGN = 0.0039 BRL
23 ian. 2025 1 BRL = 261.3767 NGN 1 NGN = 0.0038 BRL
24 ian. 2025 1 BRL = 259.7531 NGN 1 NGN = 0.0038 BRL
25 ian. 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
26 ian. 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
27 ian. 2025 1 BRL = 257.4473 NGN 1 NGN = 0.0039 BRL
28 ian. 2025 1 BRL = 258.2276 NGN 1 NGN = 0.0039 BRL
29 ian. 2025 1 BRL = 258.2107 NGN 1 NGN = 0.0039 BRL
30 ian. 2025 1 BRL = 259.2833 NGN 1 NGN = 0.0039 BRL
31 ian. 2025 1 BRL = 256.4669 NGN 1 NGN = 0.0039 BRL

Feb 2025

DataBRL-NGNNGN-BRL
01 feb. 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
02 feb. 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
03 feb. 2025 1 BRL = 255.3105 NGN 1 NGN = 0.0039 BRL
04 feb. 2025 1 BRL = 257.6337 NGN 1 NGN = 0.0039 BRL
05 feb. 2025 1 BRL = 258.9734 NGN 1 NGN = 0.0039 BRL
06 feb. 2025 1 BRL = 258.8974 NGN 1 NGN = 0.0039 BRL
07 feb. 2025 1 BRL = 261.0113 NGN 1 NGN = 0.0038 BRL
08 feb. 2025 1 BRL = 258.1222 NGN 1 NGN = 0.0039 BRL
09 feb. 2025 1 BRL = 258.1089 NGN 1 NGN = 0.0039 BRL
10 feb. 2025 1 BRL = 258.3677 NGN 1 NGN = 0.0039 BRL
11 feb. 2025 1 BRL = 259.0065 NGN 1 NGN = 0.0039 BRL
12 feb. 2025 1 BRL = 262.1885 NGN 1 NGN = 0.0038 BRL
13 feb. 2025 1 BRL = 261.4031 NGN 1 NGN = 0.0038 BRL
14 feb. 2025 1 BRL = 264.1495 NGN 1 NGN = 0.0038 BRL
15 feb. 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
16 feb. 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
17 feb. 2025 1 BRL = 264.4943 NGN 1 NGN = 0.0038 BRL
18 feb. 2025 1 BRL = 263.8877 NGN 1 NGN = 0.0038 BRL
19 feb. 2025 1 BRL = 263.5174 NGN 1 NGN = 0.0038 BRL
20 feb. 2025 1 BRL = 264.6072 NGN 1 NGN = 0.0038 BRL
21 feb. 2025 1 BRL = 263.0919 NGN 1 NGN = 0.0038 BRL
22 feb. 2025 1 BRL = 262.0646 NGN 1 NGN = 0.0038 BRL
23 feb. 2025 1 BRL = 262.06 NGN 1 NGN = 0.0038 BRL
24 feb. 2025 1 BRL = 261.9742 NGN 1 NGN = 0.0038 BRL
25 feb. 2025 1 BRL = 258.3161 NGN 1 NGN = 0.0039 BRL
26 feb. 2025 1 BRL = 260.7917 NGN 1 NGN = 0.0038 BRL
27 feb. 2025 1 BRL = 257.257 NGN 1 NGN = 0.0039 BRL
28 feb. 2025 1 BRL = 256.7 NGN 1 NGN = 0.0039 BRL

Mar 2025

DataBRL-NGNNGN-BRL
01 mar. 2025 1 BRL = 255.2656 NGN 1 NGN = 0.0039 BRL
02 mar. 2025 1 BRL = 254.6766 NGN 1 NGN = 0.0039 BRL
03 mar. 2025 1 BRL = 252.8748 NGN 1 NGN = 0.004 BRL
04 mar. 2025 1 BRL = 244.216 NGN 1 NGN = 0.0041 BRL
05 mar. 2025 1 BRL = 254.8593 NGN 1 NGN = 0.0039 BRL
06 mar. 2025 1 BRL = 261.6343 NGN 1 NGN = 0.0038 BRL
07 mar. 2025 1 BRL = 262.2537 NGN 1 NGN = 0.0038 BRL
08 mar. 2025 1 BRL = 261.1201 NGN 1 NGN = 0.0038 BRL
09 mar. 2025 1 BRL = 261.7528 NGN 1 NGN = 0.0038 BRL
10 mar. 2025 1 BRL = 260.6251 NGN 1 NGN = 0.0038 BRL
11 mar. 2025 1 BRL = 261.0546 NGN 1 NGN = 0.0038 BRL
12 mar. 2025 1 BRL = 263.6437 NGN 1 NGN = 0.0038 BRL
13 mar. 2025 1 BRL = 267.8923 NGN 1 NGN = 0.0037 BRL
14 mar. 2025 1 BRL = 268.0096 NGN 1 NGN = 0.0037 BRL
15 mar. 2025 1 BRL = 270.4277 NGN 1 NGN = 0.0037 BRL
16 mar. 2025 1 BRL = 269.3559 NGN 1 NGN = 0.0037 BRL
17 mar. 2025 1 BRL = 270.0014 NGN 1 NGN = 0.0037 BRL
18 mar. 2025 1 BRL = 270.0823 NGN 1 NGN = 0.0037 BRL
19 mar. 2025 1 BRL = 271.2117 NGN 1 NGN = 0.0037 BRL
20 mar. 2025 1 BRL = 270.566 NGN 1 NGN = 0.0037 BRL
21 mar. 2025 1 BRL = 269.1877 NGN 1 NGN = 0.0037 BRL
22 mar. 2025 1 BRL = 270.289 NGN 1 NGN = 0.0037 BRL
23 mar. 2025 1 BRL = 267.8158 NGN 1 NGN = 0.0037 BRL
24 mar. 2025 1 BRL = 268.1348 NGN 1 NGN = 0.0037 BRL
25 mar. 2025 1 BRL = 265.3698 NGN 1 NGN = 0.0038 BRL
26 mar. 2025 1 BRL = 268.3081 NGN 1 NGN = 0.0037 BRL
27 mar. 2025 1 BRL = 267.1711 NGN 1 NGN = 0.0037 BRL
28 mar. 2025 1 BRL = 267.2784 NGN 1 NGN = 0.0037 BRL
29 mar. 2025 1 BRL = 267.1309 NGN 1 NGN = 0.0037 BRL
30 mar. 2025 1 BRL = 266.645 NGN 1 NGN = 0.0038 BRL
31 mar. 2025 1 BRL = 266.2476 NGN 1 NGN = 0.0038 BRL

Apr 2025

DataBRL-NGNNGN-BRL
01 apr. 2025 1 BRL = 268.4147 NGN 1 NGN = 0.0037 BRL
02 apr. 2025 1 BRL = 270.4317 NGN 1 NGN = 0.0037 BRL
03 apr. 2025 1 BRL = 267.2009 NGN 1 NGN = 0.0037 BRL
04 apr. 2025 1 BRL = 272.6249 NGN 1 NGN = 0.0037 BRL

Info schimb valutar BRL-NGN si NGN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats