> Schimb Valutar 2025 - BRL-NGN si NGN-BRL

Schimb Valutar 2025 - BRL-NGN si NGN-BRL

Schimb valutar BRL-NGN si NGN-BRL

Verificati aici ratele de schimb pentru BRL-NGN si NGN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 268,1418 NGN

1 NGN = 0,0037 BRL

1An 2Ani 3Ani

BRL in NGNNGN in BRL

Jan 2025

Data	BRL-NGN	NGN-BRL
01 ian. 2025	1 BRL = 250.1861 NGN	1 NGN = 0.004 BRL
02 ian. 2025	1 BRL = 248.4102 NGN	1 NGN = 0.004 BRL
03 ian. 2025	1 BRL = 249.7174 NGN	1 NGN = 0.004 BRL
04 ian. 2025	1 BRL = 249.4585 NGN	1 NGN = 0.004 BRL
05 ian. 2025	1 BRL = 249.4585 NGN	1 NGN = 0.004 BRL
06 ian. 2025	1 BRL = 252.9899 NGN	1 NGN = 0.004 BRL
07 ian. 2025	1 BRL = 252.7182 NGN	1 NGN = 0.004 BRL
08 ian. 2025	1 BRL = 251.4734 NGN	1 NGN = 0.004 BRL
09 ian. 2025	1 BRL = 252.9306 NGN	1 NGN = 0.004 BRL
10 ian. 2025	1 BRL = 256.0349 NGN	1 NGN = 0.0039 BRL
11 ian. 2025	1 BRL = 253.3357 NGN	1 NGN = 0.0039 BRL
12 ian. 2025	1 BRL = 253.3357 NGN	1 NGN = 0.0039 BRL
13 ian. 2025	1 BRL = 254.3258 NGN	1 NGN = 0.0039 BRL
14 ian. 2025	1 BRL = 255.2542 NGN	1 NGN = 0.0039 BRL
15 ian. 2025	1 BRL = 257.2078 NGN	1 NGN = 0.0039 BRL
16 ian. 2025	1 BRL = 258.9594 NGN	1 NGN = 0.0039 BRL
17 ian. 2025	1 BRL = 256.8534 NGN	1 NGN = 0.0039 BRL
18 ian. 2025	1 BRL = 255.4565 NGN	1 NGN = 0.0039 BRL
19 ian. 2025	1 BRL = 255.4565 NGN	1 NGN = 0.0039 BRL
20 ian. 2025	1 BRL = 256.7101 NGN	1 NGN = 0.0039 BRL
21 ian. 2025	1 BRL = 256.8564 NGN	1 NGN = 0.0039 BRL
22 ian. 2025	1 BRL = 258.0242 NGN	1 NGN = 0.0039 BRL
23 ian. 2025	1 BRL = 261.3767 NGN	1 NGN = 0.0038 BRL
24 ian. 2025	1 BRL = 259.7531 NGN	1 NGN = 0.0038 BRL
25 ian. 2025	1 BRL = 263.4788 NGN	1 NGN = 0.0038 BRL
26 ian. 2025	1 BRL = 263.4788 NGN	1 NGN = 0.0038 BRL
27 ian. 2025	1 BRL = 257.4473 NGN	1 NGN = 0.0039 BRL
28 ian. 2025	1 BRL = 258.2276 NGN	1 NGN = 0.0039 BRL
29 ian. 2025	1 BRL = 258.2107 NGN	1 NGN = 0.0039 BRL
30 ian. 2025	1 BRL = 259.2833 NGN	1 NGN = 0.0039 BRL
31 ian. 2025	1 BRL = 256.4669 NGN	1 NGN = 0.0039 BRL

Feb 2025

Data	BRL-NGN	NGN-BRL
01 feb. 2025	1 BRL = 257.2732 NGN	1 NGN = 0.0039 BRL
02 feb. 2025	1 BRL = 257.2732 NGN	1 NGN = 0.0039 BRL
03 feb. 2025	1 BRL = 255.3105 NGN	1 NGN = 0.0039 BRL
04 feb. 2025	1 BRL = 257.6337 NGN	1 NGN = 0.0039 BRL
05 feb. 2025	1 BRL = 258.9734 NGN	1 NGN = 0.0039 BRL
06 feb. 2025	1 BRL = 258.8974 NGN	1 NGN = 0.0039 BRL
07 feb. 2025	1 BRL = 261.0113 NGN	1 NGN = 0.0038 BRL
08 feb. 2025	1 BRL = 258.1222 NGN	1 NGN = 0.0039 BRL
09 feb. 2025	1 BRL = 258.1089 NGN	1 NGN = 0.0039 BRL
10 feb. 2025	1 BRL = 258.3677 NGN	1 NGN = 0.0039 BRL
11 feb. 2025	1 BRL = 259.0065 NGN	1 NGN = 0.0039 BRL
12 feb. 2025	1 BRL = 262.1885 NGN	1 NGN = 0.0038 BRL
13 feb. 2025	1 BRL = 261.4031 NGN	1 NGN = 0.0038 BRL
14 feb. 2025	1 BRL = 264.1495 NGN	1 NGN = 0.0038 BRL
15 feb. 2025	1 BRL = 265.5657 NGN	1 NGN = 0.0038 BRL
16 feb. 2025	1 BRL = 265.5657 NGN	1 NGN = 0.0038 BRL
17 feb. 2025	1 BRL = 264.4943 NGN	1 NGN = 0.0038 BRL
18 feb. 2025	1 BRL = 263.8877 NGN	1 NGN = 0.0038 BRL
19 feb. 2025	1 BRL = 263.5174 NGN	1 NGN = 0.0038 BRL
20 feb. 2025	1 BRL = 264.6072 NGN	1 NGN = 0.0038 BRL
21 feb. 2025	1 BRL = 263.0919 NGN	1 NGN = 0.0038 BRL
22 feb. 2025	1 BRL = 262.0646 NGN	1 NGN = 0.0038 BRL
23 feb. 2025	1 BRL = 262.06 NGN	1 NGN = 0.0038 BRL
24 feb. 2025	1 BRL = 261.9742 NGN	1 NGN = 0.0038 BRL
25 feb. 2025	1 BRL = 258.3161 NGN	1 NGN = 0.0039 BRL
26 feb. 2025	1 BRL = 260.7917 NGN	1 NGN = 0.0038 BRL
27 feb. 2025	1 BRL = 257.257 NGN	1 NGN = 0.0039 BRL
28 feb. 2025	1 BRL = 256.7 NGN	1 NGN = 0.0039 BRL

Mar 2025

Data	BRL-NGN	NGN-BRL
01 mar. 2025	1 BRL = 255.2656 NGN	1 NGN = 0.0039 BRL
02 mar. 2025	1 BRL = 254.6766 NGN	1 NGN = 0.0039 BRL
03 mar. 2025	1 BRL = 252.8748 NGN	1 NGN = 0.004 BRL
04 mar. 2025	1 BRL = 244.216 NGN	1 NGN = 0.0041 BRL
05 mar. 2025	1 BRL = 254.8593 NGN	1 NGN = 0.0039 BRL
06 mar. 2025	1 BRL = 261.6343 NGN	1 NGN = 0.0038 BRL
07 mar. 2025	1 BRL = 262.2537 NGN	1 NGN = 0.0038 BRL
08 mar. 2025	1 BRL = 261.1201 NGN	1 NGN = 0.0038 BRL
09 mar. 2025	1 BRL = 261.7528 NGN	1 NGN = 0.0038 BRL
10 mar. 2025	1 BRL = 260.6251 NGN	1 NGN = 0.0038 BRL
11 mar. 2025	1 BRL = 261.0546 NGN	1 NGN = 0.0038 BRL
12 mar. 2025	1 BRL = 263.6437 NGN	1 NGN = 0.0038 BRL
13 mar. 2025	1 BRL = 267.8923 NGN	1 NGN = 0.0037 BRL
14 mar. 2025	1 BRL = 268.0096 NGN	1 NGN = 0.0037 BRL
15 mar. 2025	1 BRL = 270.4277 NGN	1 NGN = 0.0037 BRL
16 mar. 2025	1 BRL = 269.3559 NGN	1 NGN = 0.0037 BRL
17 mar. 2025	1 BRL = 270.0014 NGN	1 NGN = 0.0037 BRL
18 mar. 2025	1 BRL = 270.0823 NGN	1 NGN = 0.0037 BRL
19 mar. 2025	1 BRL = 271.2117 NGN	1 NGN = 0.0037 BRL
20 mar. 2025	1 BRL = 270.566 NGN	1 NGN = 0.0037 BRL
21 mar. 2025	1 BRL = 269.1877 NGN	1 NGN = 0.0037 BRL
22 mar. 2025	1 BRL = 270.289 NGN	1 NGN = 0.0037 BRL
23 mar. 2025	1 BRL = 267.8158 NGN	1 NGN = 0.0037 BRL
24 mar. 2025	1 BRL = 268.1348 NGN	1 NGN = 0.0037 BRL
25 mar. 2025	1 BRL = 265.3698 NGN	1 NGN = 0.0038 BRL
26 mar. 2025	1 BRL = 268.3081 NGN	1 NGN = 0.0037 BRL
27 mar. 2025	1 BRL = 267.1711 NGN	1 NGN = 0.0037 BRL
28 mar. 2025	1 BRL = 267.2784 NGN	1 NGN = 0.0037 BRL
29 mar. 2025	1 BRL = 267.1309 NGN	1 NGN = 0.0037 BRL
30 mar. 2025	1 BRL = 266.645 NGN	1 NGN = 0.0038 BRL
31 mar. 2025	1 BRL = 266.2476 NGN	1 NGN = 0.0038 BRL

Apr 2025

Data	BRL-NGN	NGN-BRL
01 apr. 2025	1 BRL = 268.4147 NGN	1 NGN = 0.0037 BRL
02 apr. 2025	1 BRL = 270.4317 NGN	1 NGN = 0.0037 BRL
03 apr. 2025	1 BRL = 267.2009 NGN	1 NGN = 0.0037 BRL
04 apr. 2025	1 BRL = 272.6249 NGN	1 NGN = 0.0037 BRL
05 apr. 2025	1 BRL = 262.2625 NGN	1 NGN = 0.0038 BRL
06 apr. 2025	1 BRL = 262.2625 NGN	1 NGN = 0.0038 BRL
07 apr. 2025	1 BRL = 264.1095 NGN	1 NGN = 0.0038 BRL
08 apr. 2025	1 BRL = 266.5299 NGN	1 NGN = 0.0038 BRL
09 apr. 2025	1 BRL = 260.8998 NGN	1 NGN = 0.0038 BRL
10 apr. 2025	1 BRL = 269.8203 NGN	1 NGN = 0.0037 BRL
11 apr. 2025	1 BRL = 271.7884 NGN	1 NGN = 0.0037 BRL
12 apr. 2025	1 BRL = 272.4165 NGN	1 NGN = 0.0037 BRL
13 apr. 2025	1 BRL = 272.8564 NGN	1 NGN = 0.0037 BRL
14 apr. 2025	1 BRL = 272.7198 NGN	1 NGN = 0.0037 BRL
15 apr. 2025	1 BRL = 273.9153 NGN	1 NGN = 0.0037 BRL
16 apr. 2025	1 BRL = 269.2707 NGN	1 NGN = 0.0037 BRL
17 apr. 2025	1 BRL = 272.4115 NGN	1 NGN = 0.0037 BRL
18 apr. 2025	1 BRL = 276.2819 NGN	1 NGN = 0.0036 BRL
19 apr. 2025	1 BRL = 276.2822 NGN	1 NGN = 0.0036 BRL
20 apr. 2025	1 BRL = 276.2822 NGN	1 NGN = 0.0036 BRL
21 apr. 2025	1 BRL = 276.2812 NGN	1 NGN = 0.0036 BRL
22 apr. 2025	1 BRL = 276.207 NGN	1 NGN = 0.0036 BRL
23 apr. 2025	1 BRL = 282.3497 NGN	1 NGN = 0.0035 BRL
24 apr. 2025	1 BRL = 280.3641 NGN	1 NGN = 0.0036 BRL
25 apr. 2025	1 BRL = 283.5049 NGN	1 NGN = 0.0035 BRL
26 apr. 2025	1 BRL = 282.7076 NGN	1 NGN = 0.0035 BRL
27 apr. 2025	1 BRL = 282.7076 NGN	1 NGN = 0.0035 BRL
28 apr. 2025	1 BRL = 282.1595 NGN	1 NGN = 0.0035 BRL
29 apr. 2025	1 BRL = 283.4129 NGN	1 NGN = 0.0035 BRL
30 apr. 2025	1 BRL = 285.19 NGN	1 NGN = 0.0035 BRL

May 2025

Data	BRL-NGN	NGN-BRL
01 mai 2025	1 BRL = 281.9698 NGN	1 NGN = 0.0035 BRL
02 mai 2025	1 BRL = 279.71 NGN	1 NGN = 0.0036 BRL
03 mai 2025	1 BRL = 283.5111 NGN	1 NGN = 0.0035 BRL
04 mai 2025	1 BRL = 283.5111 NGN	1 NGN = 0.0035 BRL
05 mai 2025	1 BRL = 283.6968 NGN	1 NGN = 0.0035 BRL
06 mai 2025	1 BRL = 282.4765 NGN	1 NGN = 0.0035 BRL
07 mai 2025	1 BRL = 281.3499 NGN	1 NGN = 0.0036 BRL
08 mai 2025	1 BRL = 280.2538 NGN	1 NGN = 0.0036 BRL
09 mai 2025	1 BRL = 284.7048 NGN	1 NGN = 0.0035 BRL
10 mai 2025	1 BRL = 284.5196 NGN	1 NGN = 0.0035 BRL
11 mai 2025	1 BRL = 284.5196 NGN	1 NGN = 0.0035 BRL
12 mai 2025	1 BRL = 283.6047 NGN	1 NGN = 0.0035 BRL
13 mai 2025	1 BRL = 282.2499 NGN	1 NGN = 0.0035 BRL
14 mai 2025	1 BRL = 285.8966 NGN	1 NGN = 0.0035 BRL
15 mai 2025	1 BRL = 284.3443 NGN	1 NGN = 0.0035 BRL
16 mai 2025	1 BRL = 281.8565 NGN	1 NGN = 0.0035 BRL
17 mai 2025	1 BRL = 282.9338 NGN	1 NGN = 0.0035 BRL
18 mai 2025	1 BRL = 282.9338 NGN	1 NGN = 0.0035 BRL
19 mai 2025	1 BRL = 283.4415 NGN	1 NGN = 0.0035 BRL
20 mai 2025	1 BRL = 283.2809 NGN	1 NGN = 0.0035 BRL
21 mai 2025	1 BRL = 280.0831 NGN	1 NGN = 0.0036 BRL
22 mai 2025	1 BRL = 281.6814 NGN	1 NGN = 0.0036 BRL
23 mai 2025	1 BRL = 276.8811 NGN	1 NGN = 0.0036 BRL
24 mai 2025	1 BRL = 281.5454 NGN	1 NGN = 0.0036 BRL
25 mai 2025	1 BRL = 281.5454 NGN	1 NGN = 0.0036 BRL
26 mai 2025	1 BRL = 278.7665 NGN	1 NGN = 0.0036 BRL
27 mai 2025	1 BRL = 279.1725 NGN	1 NGN = 0.0036 BRL
28 mai 2025	1 BRL = 281.267 NGN	1 NGN = 0.0036 BRL
29 mai 2025	1 BRL = 279.5134 NGN	1 NGN = 0.0036 BRL
30 mai 2025	1 BRL = 280.4808 NGN	1 NGN = 0.0036 BRL
31 mai 2025	1 BRL = 277.2025 NGN	1 NGN = 0.0036 BRL

Jun 2025

Data	BRL-NGN	NGN-BRL
01 iun. 2025	1 BRL = 277.2025 NGN	1 NGN = 0.0036 BRL
02 iun. 2025	1 BRL = 276.5348 NGN	1 NGN = 0.0036 BRL
03 iun. 2025	1 BRL = 279.0178 NGN	1 NGN = 0.0036 BRL
04 iun. 2025	1 BRL = 281.3753 NGN	1 NGN = 0.0036 BRL
05 iun. 2025	1 BRL = 278.2906 NGN	1 NGN = 0.0036 BRL
06 iun. 2025	1 BRL = 279.0263 NGN	1 NGN = 0.0036 BRL
07 iun. 2025	1 BRL = 280.4402 NGN	1 NGN = 0.0036 BRL
08 iun. 2025	1 BRL = 280.4402 NGN	1 NGN = 0.0036 BRL
09 iun. 2025	1 BRL = 280.7221 NGN	1 NGN = 0.0036 BRL
10 iun. 2025	1 BRL = 277.7132 NGN	1 NGN = 0.0036 BRL
11 iun. 2025	1 BRL = 276.8611 NGN	1 NGN = 0.0036 BRL
12 iun. 2025	1 BRL = 278.0586 NGN	1 NGN = 0.0036 BRL
13 iun. 2025	1 BRL = 279.7033 NGN	1 NGN = 0.0036 BRL
14 iun. 2025	1 BRL = 278.2228 NGN	1 NGN = 0.0036 BRL
15 iun. 2025	1 BRL = 278.2228 NGN	1 NGN = 0.0036 BRL

Info schimb valutar BRL-NGN si NGN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri