currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-NAD si NAD-BRL

Schimb Valutar 2025 - BRL-NAD si NAD-BRL

Schimb valutar BRL-NAD si NAD-BRL

Verificati aici ratele de schimb pentru BRL-NAD si NAD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 3,1597 NAD
1 NAD = 0,3165 BRL
BRL in NADNAD in BRL
3,2633 Data: 4.6 3,2829 Data: 4.5 3,3794 Data: 4.4 3,2658 Data: 4.3 3,2875 Data: 4.2 3,2121 Data: 4.1 3,1836 Data: 3.31 3,1877 Data: 3.30 3,1962 Data: 3.29 3,1550 Data: 3.28 3,1622 Data: 3.27 3,1897 Data: 3.26 3,1630 Data: 3.25 3,1804 Data: 3.24 3,1712 Data: 3.23 3,1639 Data: 3.22 3,1706 Data: 3.21 3,2093 Data: 3.20 3,1870 Data: 3.19 3,1682 Data: 3.18 3,1771 Data: 3.17 3,1622 Data: 3.16 3,1592 Data: 3.15 3,1722 Data: 3.14 3,1635 Data: 3.13 3,1642 Data: 3.12 3,1310 Data: 3.11 3,1378 Data: 3.10 3,1354 Data: 3.9 3,1526 Data: 3.8 3,1436 Data: 3.7 3,1897 Data: 3.6 3,1244 Data: 3.5 3,0209 Data: 3.4 3,1530 Data: 3.3 3,1750 Data: 3.2 3,1788 Data: 3.1 3,1629 Data: 2.28 3,1667 Data: 2.27 3,2057 Data: 2.26 3,1597 Data: 2.25 3,2075 Data: 2.24 3,2008 Data: 2.23 3,2009 Data: 2.22 3,2125 Data: 2.21 3,2623 Data: 2.20 3,2327 Data: 2.19 3,2311 Data: 2.18 3,2288 Data: 2.17 3,2116 Data: 2.16 3,2116 Data: 2.15 3,2044 Data: 2.14 3,1889 Data: 2.13 3,1989 Data: 2.12 3,1889 Data: 2.11 3,1809 Data: 2.10 3,1890 Data: 2.9 3,1891 Data: 2.8 3,1979 Data: 2.7 3,1990 Data: 2.6 3,2208 Data: 2.5 3,2310 Data: 2.4 3,2287 Data: 2.3 3,1992 Data: 2.2 3,1939 Data: 2.1 3,1797 Data: 1.31 3,1341 Data: 1.30 3,1928 Data: 1.29 3,1664 Data: 1.28 3,1377 Data: 1.27 3,1003 Data: 1.26 3,1003 Data: 1.25 3,1089 Data: 1.24 3,1169 Data: 1.23 3,0861 Data: 1.22 3,0813 Data: 1.21 3,0860 Data: 1.20 3,0789 Data: 1.19 3,0789 Data: 1.18 3,0827 Data: 1.17 3,1441 Data: 1.16 3,1271 Data: 1.15 3,1272 Data: 1.14 3,1443 Data: 1.13 3,1171 Data: 1.12 3,1171 Data: 1.11 3,1364 Data: 1.10 3,0853 Data: 1.9 3,0805 Data: 1.8 3,0493 Data: 1.7 3,0400 Data: 1.6 3,0308 Data: 1.5 3,0308 Data: 1.4 3,0323 Data: 1.3 3,0077 Data: 1.2 3,0336 Data: 1.1 3,2633 Data: 4.6 3,2829 Data: 4.5 3,3794 Data: 4.4 3,2658 Data: 4.3 3,2875 Data: 4.2 3,2121 Data: 4.1 3,1836 Data: 3.31 3,1877 Data: 3.30 3,1962 Data: 3.29 3,1550 Data: 3.28 3,1622 Data: 3.27 3,1897 Data: 3.26 3,1630 Data: 3.25 3,1804 Data: 3.24 3,1712 Data: 3.23 3,1639 Data: 3.22 3,1706 Data: 3.21 3,2093 Data: 3.20 3,1870 Data: 3.19 3,1682 Data: 3.18 3,1771 Data: 3.17 3,1622 Data: 3.16 3,1592 Data: 3.15 3,1722 Data: 3.14 3,1635 Data: 3.13 3,1642 Data: 3.12 3,1310 Data: 3.11 3,1378 Data: 3.10 3,1354 Data: 3.9 3,1526 Data: 3.8 3,1436 Data: 3.7 3,1897 Data: 3.6 3,1244 Data: 3.5 3,0209 Data: 3.4 3,1530 Data: 3.3 3,1750 Data: 3.2 3,1788 Data: 3.1 3,1629 Data: 2.28 3,1667 Data: 2.27 3,2057 Data: 2.26 3,1597 Data: 2.25 3,2075 Data: 2.24 3,2008 Data: 2.23 3,2009 Data: 2.22 3,2125 Data: 2.21 3,2623 Data: 2.20 3,2327 Data: 2.19 3,2311 Data: 2.18 3,2288 Data: 2.17 3,2116 Data: 2.16 3,2116 Data: 2.15 3,2044 Data: 2.14 3,1889 Data: 2.13 3,1989 Data: 2.12 3,1889 Data: 2.11 3,1809 Data: 2.10 3,1890 Data: 2.9 3,1891 Data: 2.8 3,1979 Data: 2.7 3,1990 Data: 2.6 3,2208 Data: 2.5 3,2310 Data: 2.4 3,2287 Data: 2.3 3,1992 Data: 2.2 3,1939 Data: 2.1 3,1797 Data: 1.31 3,1341 Data: 1.30 3,1928 Data: 1.29 3,1664 Data: 1.28 3,1377 Data: 1.27 3,1003 Data: 1.26 3,1003 Data: 1.25 3,1089 Data: 1.24 3,1169 Data: 1.23 3,0861 Data: 1.22 3,0813 Data: 1.21 3,0860 Data: 1.20 3,0789 Data: 1.19 3,0789 Data: 1.18 3,0827 Data: 1.17 3,1441 Data: 1.16 3,1271 Data: 1.15 3,1272 Data: 1.14 3,1443 Data: 1.13 3,1171 Data: 1.12 3,1171 Data: 1.11 3,1364 Data: 1.10 3,0853 Data: 1.9 3,0805 Data: 1.8 3,0493 Data: 1.7 3,0400 Data: 1.6 3,0308 Data: 1.5 3,0308 Data: 1.4 3,0323 Data: 1.3 3,0077 Data: 1.2 3,0336 Data: 1.1

Jan 2025

DataBRL-NADNAD-BRL
01 ian. 2025 1 BRL = 3.0336 NAD 1 NAD = 0.3296 BRL
02 ian. 2025 1 BRL = 3.0077 NAD 1 NAD = 0.3325 BRL
03 ian. 2025 1 BRL = 3.0323 NAD 1 NAD = 0.3298 BRL
04 ian. 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
05 ian. 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
06 ian. 2025 1 BRL = 3.04 NAD 1 NAD = 0.3289 BRL
07 ian. 2025 1 BRL = 3.0493 NAD 1 NAD = 0.3279 BRL
08 ian. 2025 1 BRL = 3.0805 NAD 1 NAD = 0.3246 BRL
09 ian. 2025 1 BRL = 3.0853 NAD 1 NAD = 0.3241 BRL
10 ian. 2025 1 BRL = 3.1364 NAD 1 NAD = 0.3188 BRL
11 ian. 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
12 ian. 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
13 ian. 2025 1 BRL = 3.1443 NAD 1 NAD = 0.318 BRL
14 ian. 2025 1 BRL = 3.1272 NAD 1 NAD = 0.3198 BRL
15 ian. 2025 1 BRL = 3.1271 NAD 1 NAD = 0.3198 BRL
16 ian. 2025 1 BRL = 3.1441 NAD 1 NAD = 0.3181 BRL
17 ian. 2025 1 BRL = 3.0827 NAD 1 NAD = 0.3244 BRL
18 ian. 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
19 ian. 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
20 ian. 2025 1 BRL = 3.086 NAD 1 NAD = 0.324 BRL
21 ian. 2025 1 BRL = 3.0813 NAD 1 NAD = 0.3245 BRL
22 ian. 2025 1 BRL = 3.0861 NAD 1 NAD = 0.324 BRL
23 ian. 2025 1 BRL = 3.1169 NAD 1 NAD = 0.3208 BRL
24 ian. 2025 1 BRL = 3.1089 NAD 1 NAD = 0.3217 BRL
25 ian. 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
26 ian. 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
27 ian. 2025 1 BRL = 3.1377 NAD 1 NAD = 0.3187 BRL
28 ian. 2025 1 BRL = 3.1664 NAD 1 NAD = 0.3158 BRL
29 ian. 2025 1 BRL = 3.1928 NAD 1 NAD = 0.3132 BRL
30 ian. 2025 1 BRL = 3.1341 NAD 1 NAD = 0.3191 BRL
31 ian. 2025 1 BRL = 3.1797 NAD 1 NAD = 0.3145 BRL

Feb 2025

DataBRL-NADNAD-BRL
01 feb. 2025 1 BRL = 3.1939 NAD 1 NAD = 0.3131 BRL
02 feb. 2025 1 BRL = 3.1992 NAD 1 NAD = 0.3126 BRL
03 feb. 2025 1 BRL = 3.2287 NAD 1 NAD = 0.3097 BRL
04 feb. 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
05 feb. 2025 1 BRL = 3.2208 NAD 1 NAD = 0.3105 BRL
06 feb. 2025 1 BRL = 3.199 NAD 1 NAD = 0.3126 BRL
07 feb. 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
08 feb. 2025 1 BRL = 3.1891 NAD 1 NAD = 0.3136 BRL
09 feb. 2025 1 BRL = 3.189 NAD 1 NAD = 0.3136 BRL
10 feb. 2025 1 BRL = 3.1809 NAD 1 NAD = 0.3144 BRL
11 feb. 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
12 feb. 2025 1 BRL = 3.1989 NAD 1 NAD = 0.3126 BRL
13 feb. 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
14 feb. 2025 1 BRL = 3.2044 NAD 1 NAD = 0.3121 BRL
15 feb. 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
16 feb. 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
17 feb. 2025 1 BRL = 3.2288 NAD 1 NAD = 0.3097 BRL
18 feb. 2025 1 BRL = 3.2311 NAD 1 NAD = 0.3095 BRL
19 feb. 2025 1 BRL = 3.2327 NAD 1 NAD = 0.3093 BRL
20 feb. 2025 1 BRL = 3.2623 NAD 1 NAD = 0.3065 BRL
21 feb. 2025 1 BRL = 3.2125 NAD 1 NAD = 0.3113 BRL
22 feb. 2025 1 BRL = 3.2009 NAD 1 NAD = 0.3124 BRL
23 feb. 2025 1 BRL = 3.2008 NAD 1 NAD = 0.3124 BRL
24 feb. 2025 1 BRL = 3.2075 NAD 1 NAD = 0.3118 BRL
25 feb. 2025 1 BRL = 3.1597 NAD 1 NAD = 0.3165 BRL
26 feb. 2025 1 BRL = 3.2057 NAD 1 NAD = 0.3119 BRL
27 feb. 2025 1 BRL = 3.1667 NAD 1 NAD = 0.3158 BRL
28 feb. 2025 1 BRL = 3.1629 NAD 1 NAD = 0.3162 BRL

Mar 2025

DataBRL-NADNAD-BRL
01 mar. 2025 1 BRL = 3.1788 NAD 1 NAD = 0.3146 BRL
02 mar. 2025 1 BRL = 3.175 NAD 1 NAD = 0.315 BRL
03 mar. 2025 1 BRL = 3.153 NAD 1 NAD = 0.3172 BRL
04 mar. 2025 1 BRL = 3.0209 NAD 1 NAD = 0.331 BRL
05 mar. 2025 1 BRL = 3.1244 NAD 1 NAD = 0.3201 BRL
06 mar. 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
07 mar. 2025 1 BRL = 3.1436 NAD 1 NAD = 0.3181 BRL
08 mar. 2025 1 BRL = 3.1526 NAD 1 NAD = 0.3172 BRL
09 mar. 2025 1 BRL = 3.1354 NAD 1 NAD = 0.3189 BRL
10 mar. 2025 1 BRL = 3.1378 NAD 1 NAD = 0.3187 BRL
11 mar. 2025 1 BRL = 3.131 NAD 1 NAD = 0.3194 BRL
12 mar. 2025 1 BRL = 3.1642 NAD 1 NAD = 0.316 BRL
13 mar. 2025 1 BRL = 3.1635 NAD 1 NAD = 0.3161 BRL
14 mar. 2025 1 BRL = 3.1722 NAD 1 NAD = 0.3152 BRL
15 mar. 2025 1 BRL = 3.1592 NAD 1 NAD = 0.3165 BRL
16 mar. 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
17 mar. 2025 1 BRL = 3.1771 NAD 1 NAD = 0.3148 BRL
18 mar. 2025 1 BRL = 3.1682 NAD 1 NAD = 0.3156 BRL
19 mar. 2025 1 BRL = 3.187 NAD 1 NAD = 0.3138 BRL
20 mar. 2025 1 BRL = 3.2093 NAD 1 NAD = 0.3116 BRL
21 mar. 2025 1 BRL = 3.1706 NAD 1 NAD = 0.3154 BRL
22 mar. 2025 1 BRL = 3.1639 NAD 1 NAD = 0.3161 BRL
23 mar. 2025 1 BRL = 3.1712 NAD 1 NAD = 0.3153 BRL
24 mar. 2025 1 BRL = 3.1804 NAD 1 NAD = 0.3144 BRL
25 mar. 2025 1 BRL = 3.163 NAD 1 NAD = 0.3162 BRL
26 mar. 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
27 mar. 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
28 mar. 2025 1 BRL = 3.155 NAD 1 NAD = 0.317 BRL
29 mar. 2025 1 BRL = 3.1962 NAD 1 NAD = 0.3129 BRL
30 mar. 2025 1 BRL = 3.1877 NAD 1 NAD = 0.3137 BRL
31 mar. 2025 1 BRL = 3.1836 NAD 1 NAD = 0.3141 BRL

Apr 2025

DataBRL-NADNAD-BRL
01 apr. 2025 1 BRL = 3.2121 NAD 1 NAD = 0.3113 BRL
02 apr. 2025 1 BRL = 3.2875 NAD 1 NAD = 0.3042 BRL
03 apr. 2025 1 BRL = 3.2658 NAD 1 NAD = 0.3062 BRL
04 apr. 2025 1 BRL = 3.3794 NAD 1 NAD = 0.2959 BRL
05 apr. 2025 1 BRL = 3.2829 NAD 1 NAD = 0.3046 BRL
06 apr. 2025 1 BRL = 3.2633 NAD 1 NAD = 0.3064 BRL

Info schimb valutar BRL-NAD si NAD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats