> Schimb Valutar 2026 - BRL-MZN si MZN-BRL

Schimb Valutar 2026 - BRL-MZN si MZN-BRL

Schimb valutar BRL-MZN si MZN-BRL

Verificati aici ratele de schimb pentru BRL-MZN si MZN-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 12,3159 MZN

1 MZN = 0,0812 BRL

1An 2Ani 3Ani

BRL in MZNMZN in BRL

Jan 2026

Data	BRL-MZN	MZN-BRL
01 ian. 2026	1 BRL = 11.5874 MZN	1 MZN = 0.0863 BRL
02 ian. 2026	1 BRL = 11.7552 MZN	1 MZN = 0.0851 BRL
03 ian. 2026	1 BRL = 11.7836 MZN	1 MZN = 0.0849 BRL
04 ian. 2026	1 BRL = 11.7836 MZN	1 MZN = 0.0849 BRL
05 ian. 2026	1 BRL = 11.7694 MZN	1 MZN = 0.085 BRL
06 ian. 2026	1 BRL = 11.8106 MZN	1 MZN = 0.0847 BRL
07 ian. 2026	1 BRL = 11.8812 MZN	1 MZN = 0.0842 BRL
08 ian. 2026	1 BRL = 11.8813 MZN	1 MZN = 0.0842 BRL
09 ian. 2026	1 BRL = 11.867 MZN	1 MZN = 0.0843 BRL
10 ian. 2026	1 BRL = 11.8961 MZN	1 MZN = 0.0841 BRL
11 ian. 2026	1 BRL = 11.8961 MZN	1 MZN = 0.0841 BRL
12 ian. 2026	1 BRL = 11.931 MZN	1 MZN = 0.0838 BRL
13 ian. 2026	1 BRL = 11.8799 MZN	1 MZN = 0.0842 BRL
14 ian. 2026	1 BRL = 11.8802 MZN	1 MZN = 0.0842 BRL
15 ian. 2026	1 BRL = 11.8633 MZN	1 MZN = 0.0843 BRL
16 ian. 2026	1 BRL = 11.8856 MZN	1 MZN = 0.0841 BRL
17 ian. 2026	1 BRL = 11.9019 MZN	1 MZN = 0.084 BRL
18 ian. 2026	1 BRL = 11.9019 MZN	1 MZN = 0.084 BRL
19 ian. 2026	1 BRL = 11.8975 MZN	1 MZN = 0.0841 BRL
20 ian. 2026	1 BRL = 11.8719 MZN	1 MZN = 0.0842 BRL
21 ian. 2026	1 BRL = 11.9341 MZN	1 MZN = 0.0838 BRL
22 ian. 2026	1 BRL = 12.0249 MZN	1 MZN = 0.0832 BRL
23 ian. 2026	1 BRL = 12.0728 MZN	1 MZN = 0.0828 BRL
24 ian. 2026	1 BRL = 12.0804 MZN	1 MZN = 0.0828 BRL
25 ian. 2026	1 BRL = 12.0804 MZN	1 MZN = 0.0828 BRL
26 ian. 2026	1 BRL = 12.0858 MZN	1 MZN = 0.0827 BRL
27 ian. 2026	1 BRL = 12.0923 MZN	1 MZN = 0.0827 BRL
28 ian. 2026	1 BRL = 12.2684 MZN	1 MZN = 0.0815 BRL
29 ian. 2026	1 BRL = 12.2747 MZN	1 MZN = 0.0815 BRL
30 ian. 2026	1 BRL = 12.2068 MZN	1 MZN = 0.0819 BRL
31 ian. 2026	1 BRL = 12.1298 MZN	1 MZN = 0.0824 BRL

Feb 2026

Data	BRL-MZN	MZN-BRL
01 feb. 2026	1 BRL = 12.1298 MZN	1 MZN = 0.0824 BRL
02 feb. 2026	1 BRL = 12.145 MZN	1 MZN = 0.0823 BRL
03 feb. 2026	1 BRL = 12.1676 MZN	1 MZN = 0.0822 BRL
04 feb. 2026	1 BRL = 12.2122 MZN	1 MZN = 0.0819 BRL
05 feb. 2026	1 BRL = 12.1053 MZN	1 MZN = 0.0826 BRL
06 feb. 2026	1 BRL = 12.0197 MZN	1 MZN = 0.0832 BRL
07 feb. 2026	1 BRL = 12.2188 MZN	1 MZN = 0.0818 BRL
08 feb. 2026	1 BRL = 12.2188 MZN	1 MZN = 0.0818 BRL
09 feb. 2026	1 BRL = 12.249 MZN	1 MZN = 0.0816 BRL
10 feb. 2026	1 BRL = 12.2493 MZN	1 MZN = 0.0816 BRL
11 feb. 2026	1 BRL = 12.335 MZN	1 MZN = 0.0811 BRL
12 feb. 2026	1 BRL = 12.3237 MZN	1 MZN = 0.0811 BRL
13 feb. 2026	1 BRL = 12.2335 MZN	1 MZN = 0.0817 BRL
14 feb. 2026	1 BRL = 12.2448 MZN	1 MZN = 0.0817 BRL
15 feb. 2026	1 BRL = 12.2448 MZN	1 MZN = 0.0817 BRL
16 feb. 2026	1 BRL = 12.2246 MZN	1 MZN = 0.0818 BRL
17 feb. 2026	1 BRL = 12.2379 MZN	1 MZN = 0.0817 BRL
18 feb. 2026	1 BRL = 12.2333 MZN	1 MZN = 0.0817 BRL
19 feb. 2026	1 BRL = 12.2132 MZN	1 MZN = 0.0819 BRL
20 feb. 2026	1 BRL = 12.2656 MZN	1 MZN = 0.0815 BRL
21 feb. 2026	1 BRL = 12.3415 MZN	1 MZN = 0.081 BRL
22 feb. 2026	1 BRL = 12.3415 MZN	1 MZN = 0.081 BRL
23 feb. 2026	1 BRL = 12.3316 MZN	1 MZN = 0.0811 BRL
24 feb. 2026	1 BRL = 12.3344 MZN	1 MZN = 0.0811 BRL
25 feb. 2026	1 BRL = 12.5513 MZN	1 MZN = 0.0797 BRL
26 feb. 2026	1 BRL = 12.4651 MZN	1 MZN = 0.0802 BRL
27 feb. 2026	1 BRL = 12.4065 MZN	1 MZN = 0.0806 BRL
28 feb. 2026	1 BRL = 12.4544 MZN	1 MZN = 0.0803 BRL

Mar 2026

Data	BRL-MZN	MZN-BRL
01 mar. 2026	1 BRL = 12.4544 MZN	1 MZN = 0.0803 BRL
02 mar. 2026	1 BRL = 12.3374 MZN	1 MZN = 0.0811 BRL
03 mar. 2026	1 BRL = 12.1996 MZN	1 MZN = 0.082 BRL
04 mar. 2026	1 BRL = 12.2493 MZN	1 MZN = 0.0816 BRL
05 mar. 2026	1 BRL = 12.177 MZN	1 MZN = 0.0821 BRL
06 mar. 2026	1 BRL = 12.0886 MZN	1 MZN = 0.0827 BRL
07 mar. 2026	1 BRL = 12.1836 MZN	1 MZN = 0.0821 BRL
08 mar. 2026	1 BRL = 12.1836 MZN	1 MZN = 0.0821 BRL
09 mar. 2026	1 BRL = 12.1227 MZN	1 MZN = 0.0825 BRL
10 mar. 2026	1 BRL = 12.3507 MZN	1 MZN = 0.081 BRL
11 mar. 2026	1 BRL = 12.2661 MZN	1 MZN = 0.0815 BRL
12 mar. 2026	1 BRL = 12.3943 MZN	1 MZN = 0.0807 BRL
13 mar. 2026	1 BRL = 12.2162 MZN	1 MZN = 0.0819 BRL
14 mar. 2026	1 BRL = 11.9893 MZN	1 MZN = 0.0834 BRL
15 mar. 2026	1 BRL = 11.9893 MZN	1 MZN = 0.0834 BRL
16 mar. 2026	1 BRL = 12.1429 MZN	1 MZN = 0.0824 BRL
17 mar. 2026	1 BRL = 12.2847 MZN	1 MZN = 0.0814 BRL
18 mar. 2026	1 BRL = 12.2725 MZN	1 MZN = 0.0815 BRL
19 mar. 2026	1 BRL = 12.0586 MZN	1 MZN = 0.0829 BRL
20 mar. 2026	1 BRL = 12.1732 MZN	1 MZN = 0.0821 BRL
21 mar. 2026	1 BRL = 12.0269 MZN	1 MZN = 0.0831 BRL
22 mar. 2026	1 BRL = 12.0269 MZN	1 MZN = 0.0831 BRL
23 mar. 2026	1 BRL = 12.093 MZN	1 MZN = 0.0827 BRL
24 mar. 2026	1 BRL = 12.1239 MZN	1 MZN = 0.0825 BRL
25 mar. 2026	1 BRL = 12.1828 MZN	1 MZN = 0.0821 BRL
26 mar. 2026	1 BRL = 12.1808 MZN	1 MZN = 0.0821 BRL
27 mar. 2026	1 BRL = 12.1532 MZN	1 MZN = 0.0823 BRL
28 mar. 2026	1 BRL = 12.1687 MZN	1 MZN = 0.0822 BRL
29 mar. 2026	1 BRL = 12.1687 MZN	1 MZN = 0.0822 BRL
30 mar. 2026	1 BRL = 12.1522 MZN	1 MZN = 0.0823 BRL
31 mar. 2026	1 BRL = 12.2222 MZN	1 MZN = 0.0818 BRL

Apr 2026

Data	BRL-MZN	MZN-BRL
01 apr. 2026	1 BRL = 12.3473 MZN	1 MZN = 0.081 BRL
02 apr. 2026	1 BRL = 12.3584 MZN	1 MZN = 0.0809 BRL
03 apr. 2026	1 BRL = 12.4002 MZN	1 MZN = 0.0806 BRL
04 apr. 2026	1 BRL = 12.392 MZN	1 MZN = 0.0807 BRL
05 apr. 2026	1 BRL = 12.392 MZN	1 MZN = 0.0807 BRL
06 apr. 2026	1 BRL = 12.3987 MZN	1 MZN = 0.0807 BRL
07 apr. 2026	1 BRL = 12.4316 MZN	1 MZN = 0.0804 BRL
08 apr. 2026	1 BRL = 12.3776 MZN	1 MZN = 0.0808 BRL
09 apr. 2026	1 BRL = 12.4613 MZN	1 MZN = 0.0802 BRL
10 apr. 2026	1 BRL = 12.5222 MZN	1 MZN = 0.0799 BRL
11 apr. 2026	1 BRL = 12.7686 MZN	1 MZN = 0.0783 BRL
12 apr. 2026	1 BRL = 12.7686 MZN	1 MZN = 0.0783 BRL
13 apr. 2026	1 BRL = 12.6831 MZN	1 MZN = 0.0788 BRL
14 apr. 2026	1 BRL = 12.8089 MZN	1 MZN = 0.0781 BRL
15 apr. 2026	1 BRL = 12.8333 MZN	1 MZN = 0.0779 BRL
16 apr. 2026	1 BRL = 12.8182 MZN	1 MZN = 0.078 BRL
17 apr. 2026	1 BRL = 12.8059 MZN	1 MZN = 0.0781 BRL
18 apr. 2026	1 BRL = 12.8403 MZN	1 MZN = 0.0779 BRL
19 apr. 2026	1 BRL = 12.8437 MZN	1 MZN = 0.0779 BRL
20 apr. 2026	1 BRL = 12.7024 MZN	1 MZN = 0.0787 BRL
21 apr. 2026	1 BRL = 12.898 MZN	1 MZN = 0.0775 BRL
22 apr. 2026	1 BRL = 12.8531 MZN	1 MZN = 0.0778 BRL
23 apr. 2026	1 BRL = 12.8651 MZN	1 MZN = 0.0777 BRL
24 apr. 2026	1 BRL = 12.614 MZN	1 MZN = 0.0793 BRL
25 apr. 2026	1 BRL = 12.8319 MZN	1 MZN = 0.0779 BRL
26 apr. 2026	1 BRL = 12.8319 MZN	1 MZN = 0.0779 BRL
27 apr. 2026	1 BRL = 12.847 MZN	1 MZN = 0.0778 BRL
28 apr. 2026	1 BRL = 12.8225 MZN	1 MZN = 0.078 BRL
29 apr. 2026	1 BRL = 12.8496 MZN	1 MZN = 0.0778 BRL
30 apr. 2026	1 BRL = 12.7907 MZN	1 MZN = 0.0782 BRL

May 2026

Data	BRL-MZN	MZN-BRL
01 mai 2026	1 BRL = 12.8927 MZN	1 MZN = 0.0776 BRL
02 mai 2026	1 BRL = 12.8997 MZN	1 MZN = 0.0775 BRL
03 mai 2026	1 BRL = 12.8997 MZN	1 MZN = 0.0775 BRL
04 mai 2026	1 BRL = 12.8865 MZN	1 MZN = 0.0776 BRL
05 mai 2026	1 BRL = 12.8739 MZN	1 MZN = 0.0777 BRL
06 mai 2026	1 BRL = 13.0185 MZN	1 MZN = 0.0768 BRL
07 mai 2026	1 BRL = 12.9794 MZN	1 MZN = 0.077 BRL
08 mai 2026	1 BRL = 13.012 MZN	1 MZN = 0.0769 BRL
09 mai 2026	1 BRL = 13.0029 MZN	1 MZN = 0.0769 BRL
10 mai 2026	1 BRL = 13.0029 MZN	1 MZN = 0.0769 BRL
11 mai 2026	1 BRL = 13.053 MZN	1 MZN = 0.0766 BRL
12 mai 2026	1 BRL = 13.0202 MZN	1 MZN = 0.0768 BRL

Info schimb valutar BRL-MZN si MZN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri