> Schimb Valutar 2025 - BRL-MZN si MZN-BRL

Schimb Valutar 2025 - BRL-MZN si MZN-BRL

Schimb valutar BRL-MZN si MZN-BRL

Verificati aici ratele de schimb pentru BRL-MZN si MZN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 11,0241 MZN

1 MZN = 0,0907 BRL

1An 2Ani 3Ani

BRL in MZNMZN in BRL

Jan 2025

Data	BRL-MZN	MZN-BRL
01 ian. 2025	1 BRL = 10.3414 MZN	1 MZN = 0.0967 BRL
02 ian. 2025	1 BRL = 10.2675 MZN	1 MZN = 0.0974 BRL
03 ian. 2025	1 BRL = 10.3224 MZN	1 MZN = 0.0969 BRL
04 ian. 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
05 ian. 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
06 ian. 2025	1 BRL = 10.4728 MZN	1 MZN = 0.0955 BRL
07 ian. 2025	1 BRL = 10.4782 MZN	1 MZN = 0.0954 BRL
08 ian. 2025	1 BRL = 10.4204 MZN	1 MZN = 0.096 BRL
09 ian. 2025	1 BRL = 10.4459 MZN	1 MZN = 0.0957 BRL
10 ian. 2025	1 BRL = 10.549 MZN	1 MZN = 0.0948 BRL
11 ian. 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
12 ian. 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
13 ian. 2025	1 BRL = 10.4807 MZN	1 MZN = 0.0954 BRL
14 ian. 2025	1 BRL = 10.5232 MZN	1 MZN = 0.095 BRL
15 ian. 2025	1 BRL = 10.5755 MZN	1 MZN = 0.0946 BRL
16 ian. 2025	1 BRL = 10.6398 MZN	1 MZN = 0.094 BRL
17 ian. 2025	1 BRL = 10.5151 MZN	1 MZN = 0.0951 BRL
18 ian. 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
19 ian. 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
20 ian. 2025	1 BRL = 10.5201 MZN	1 MZN = 0.0951 BRL
21 ian. 2025	1 BRL = 10.5628 MZN	1 MZN = 0.0947 BRL
22 ian. 2025	1 BRL = 10.6364 MZN	1 MZN = 0.094 BRL
23 ian. 2025	1 BRL = 10.7257 MZN	1 MZN = 0.0932 BRL
24 ian. 2025	1 BRL = 10.8131 MZN	1 MZN = 0.0925 BRL
25 ian. 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
26 ian. 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
27 ian. 2025	1 BRL = 10.755 MZN	1 MZN = 0.093 BRL
28 ian. 2025	1 BRL = 10.8145 MZN	1 MZN = 0.0925 BRL
29 ian. 2025	1 BRL = 10.93 MZN	1 MZN = 0.0915 BRL
30 ian. 2025	1 BRL = 10.8192 MZN	1 MZN = 0.0924 BRL
31 ian. 2025	1 BRL = 10.8909 MZN	1 MZN = 0.0918 BRL

Feb 2025

Data	BRL-MZN	MZN-BRL
01 feb. 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
02 feb. 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
03 feb. 2025	1 BRL = 10.9166 MZN	1 MZN = 0.0916 BRL
04 feb. 2025	1 BRL = 11.0012 MZN	1 MZN = 0.0909 BRL
05 feb. 2025	1 BRL = 11.0485 MZN	1 MZN = 0.0905 BRL
06 feb. 2025	1 BRL = 10.9926 MZN	1 MZN = 0.091 BRL
07 feb. 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 feb. 2025	1 BRL = 11.0073 MZN	1 MZN = 0.0908 BRL
09 feb. 2025	1 BRL = 11.0067 MZN	1 MZN = 0.0909 BRL
10 feb. 2025	1 BRL = 11.022 MZN	1 MZN = 0.0907 BRL
11 feb. 2025	1 BRL = 11.0348 MZN	1 MZN = 0.0906 BRL
12 feb. 2025	1 BRL = 11.0851 MZN	1 MZN = 0.0902 BRL
13 feb. 2025	1 BRL = 11.0882 MZN	1 MZN = 0.0902 BRL
14 feb. 2025	1 BRL = 11.1407 MZN	1 MZN = 0.0898 BRL
15 feb. 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
16 feb. 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
17 feb. 2025	1 BRL = 11.1927 MZN	1 MZN = 0.0893 BRL
18 feb. 2025	1 BRL = 11.1998 MZN	1 MZN = 0.0893 BRL
19 feb. 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
20 feb. 2025	1 BRL = 11.2173 MZN	1 MZN = 0.0891 BRL
21 feb. 2025	1 BRL = 11.1882 MZN	1 MZN = 0.0894 BRL
22 feb. 2025	1 BRL = 11.1478 MZN	1 MZN = 0.0897 BRL
23 feb. 2025	1 BRL = 11.1476 MZN	1 MZN = 0.0897 BRL
24 feb. 2025	1 BRL = 11.1722 MZN	1 MZN = 0.0895 BRL
25 feb. 2025	1 BRL = 11.0047 MZN	1 MZN = 0.0909 BRL
26 feb. 2025	1 BRL = 11.102 MZN	1 MZN = 0.0901 BRL
27 feb. 2025	1 BRL = 10.9772 MZN	1 MZN = 0.0911 BRL
28 feb. 2025	1 BRL = 10.9416 MZN	1 MZN = 0.0914 BRL

Mar 2025

Data	BRL-MZN	MZN-BRL
01 mar. 2025	1 BRL = 10.858 MZN	1 MZN = 0.0921 BRL
02 mar. 2025	1 BRL = 10.8019 MZN	1 MZN = 0.0926 BRL
03 mar. 2025	1 BRL = 10.7287 MZN	1 MZN = 0.0932 BRL
04 mar. 2025	1 BRL = 10.4155 MZN	1 MZN = 0.096 BRL
05 mar. 2025	1 BRL = 10.8553 MZN	1 MZN = 0.0921 BRL
06 mar. 2025	1 BRL = 11.1175 MZN	1 MZN = 0.0899 BRL
07 mar. 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 mar. 2025	1 BRL = 11.036 MZN	1 MZN = 0.0906 BRL
09 mar. 2025	1 BRL = 11.0409 MZN	1 MZN = 0.0906 BRL
10 mar. 2025	1 BRL = 10.9601 MZN	1 MZN = 0.0912 BRL
11 mar. 2025	1 BRL = 10.9348 MZN	1 MZN = 0.0915 BRL
12 mar. 2025	1 BRL = 10.9715 MZN	1 MZN = 0.0911 BRL
13 mar. 2025	1 BRL = 10.9922 MZN	1 MZN = 0.091 BRL
14 mar. 2025	1 BRL = 11.0654 MZN	1 MZN = 0.0904 BRL
15 mar. 2025	1 BRL = 11.1222 MZN	1 MZN = 0.0899 BRL
16 mar. 2025	1 BRL = 11.0649 MZN	1 MZN = 0.0904 BRL
17 mar. 2025	1 BRL = 11.1925 MZN	1 MZN = 0.0893 BRL
18 mar. 2025	1 BRL = 11.1933 MZN	1 MZN = 0.0893 BRL
19 mar. 2025	1 BRL = 11.2425 MZN	1 MZN = 0.0889 BRL
20 mar. 2025	1 BRL = 11.2881 MZN	1 MZN = 0.0886 BRL
21 mar. 2025	1 BRL = 11.1654 MZN	1 MZN = 0.0896 BRL
22 mar. 2025	1 BRL = 11.1435 MZN	1 MZN = 0.0897 BRL
23 mar. 2025	1 BRL = 11.0876 MZN	1 MZN = 0.0902 BRL
24 mar. 2025	1 BRL = 11.1049 MZN	1 MZN = 0.0901 BRL
25 mar. 2025	1 BRL = 11.1139 MZN	1 MZN = 0.09 BRL
26 mar. 2025	1 BRL = 11.1549 MZN	1 MZN = 0.0896 BRL
27 mar. 2025	1 BRL = 11.0982 MZN	1 MZN = 0.0901 BRL
28 mar. 2025	1 BRL = 11.0933 MZN	1 MZN = 0.0901 BRL
29 mar. 2025	1 BRL = 11.0935 MZN	1 MZN = 0.0901 BRL
30 mar. 2025	1 BRL = 11.0399 MZN	1 MZN = 0.0906 BRL
31 mar. 2025	1 BRL = 11.0912 MZN	1 MZN = 0.0902 BRL

Apr 2025

Data	BRL-MZN	MZN-BRL
01 apr. 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
02 apr. 2025	1 BRL = 11.2478 MZN	1 MZN = 0.0889 BRL
03 apr. 2025	1 BRL = 11.1202 MZN	1 MZN = 0.0899 BRL
04 apr. 2025	1 BRL = 11.3519 MZN	1 MZN = 0.0881 BRL
05 apr. 2025	1 BRL = 10.9349 MZN	1 MZN = 0.0915 BRL
06 apr. 2025	1 BRL = 10.9349 MZN	1 MZN = 0.0915 BRL
07 apr. 2025	1 BRL = 10.8734 MZN	1 MZN = 0.092 BRL
08 apr. 2025	1 BRL = 10.7916 MZN	1 MZN = 0.0927 BRL
09 apr. 2025	1 BRL = 10.6217 MZN	1 MZN = 0.0941 BRL
10 apr. 2025	1 BRL = 10.9688 MZN	1 MZN = 0.0912 BRL
11 apr. 2025	1 BRL = 10.851 MZN	1 MZN = 0.0922 BRL
12 apr. 2025	1 BRL = 10.9014 MZN	1 MZN = 0.0917 BRL
13 apr. 2025	1 BRL = 10.8553 MZN	1 MZN = 0.0921 BRL
14 apr. 2025	1 BRL = 10.865 MZN	1 MZN = 0.092 BRL
15 apr. 2025	1 BRL = 10.9116 MZN	1 MZN = 0.0916 BRL
16 apr. 2025	1 BRL = 10.7201 MZN	1 MZN = 0.0933 BRL
17 apr. 2025	1 BRL = 10.8572 MZN	1 MZN = 0.0921 BRL
18 apr. 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
19 apr. 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
20 apr. 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
21 apr. 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
22 apr. 2025	1 BRL = 11.0044 MZN	1 MZN = 0.0909 BRL
23 apr. 2025	1 BRL = 11.2299 MZN	1 MZN = 0.089 BRL
24 apr. 2025	1 BRL = 11.1348 MZN	1 MZN = 0.0898 BRL
25 apr. 2025	1 BRL = 11.2589 MZN	1 MZN = 0.0888 BRL
26 apr. 2025	1 BRL = 11.2471 MZN	1 MZN = 0.0889 BRL
27 apr. 2025	1 BRL = 11.2471 MZN	1 MZN = 0.0889 BRL
28 apr. 2025	1 BRL = 11.2324 MZN	1 MZN = 0.089 BRL
29 apr. 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
30 apr. 2025	1 BRL = 11.3886 MZN	1 MZN = 0.0878 BRL

May 2025

Data	BRL-MZN	MZN-BRL
01 mai 2025	1 BRL = 11.2348 MZN	1 MZN = 0.089 BRL
02 mai 2025	1 BRL = 11.1617 MZN	1 MZN = 0.0896 BRL
03 mai 2025	1 BRL = 11.3143 MZN	1 MZN = 0.0884 BRL
04 mai 2025	1 BRL = 11.3143 MZN	1 MZN = 0.0884 BRL
05 mai 2025	1 BRL = 11.3168 MZN	1 MZN = 0.0884 BRL
06 mai 2025	1 BRL = 11.2435 MZN	1 MZN = 0.0889 BRL
07 mai 2025	1 BRL = 11.1831 MZN	1 MZN = 0.0894 BRL
08 mai 2025	1 BRL = 11.1236 MZN	1 MZN = 0.0899 BRL
09 mai 2025	1 BRL = 11.2982 MZN	1 MZN = 0.0885 BRL
10 mai 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
11 mai 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
12 mai 2025	1 BRL = 11.3068 MZN	1 MZN = 0.0884 BRL
13 mai 2025	1 BRL = 11.2598 MZN	1 MZN = 0.0888 BRL
14 mai 2025	1 BRL = 11.3936 MZN	1 MZN = 0.0878 BRL
15 mai 2025	1 BRL = 11.3493 MZN	1 MZN = 0.0881 BRL
16 mai 2025	1 BRL = 11.2457 MZN	1 MZN = 0.0889 BRL
17 mai 2025	1 BRL = 11.2838 MZN	1 MZN = 0.0886 BRL
18 mai 2025	1 BRL = 11.2838 MZN	1 MZN = 0.0886 BRL
19 mai 2025	1 BRL = 11.2942 MZN	1 MZN = 0.0885 BRL
20 mai 2025	1 BRL = 11.3137 MZN	1 MZN = 0.0884 BRL
21 mai 2025	1 BRL = 11.2355 MZN	1 MZN = 0.089 BRL
22 mai 2025	1 BRL = 11.3203 MZN	1 MZN = 0.0883 BRL
23 mai 2025	1 BRL = 11.1243 MZN	1 MZN = 0.0899 BRL
24 mai 2025	1 BRL = 11.3182 MZN	1 MZN = 0.0884 BRL
25 mai 2025	1 BRL = 11.3182 MZN	1 MZN = 0.0884 BRL
26 mai 2025	1 BRL = 11.2562 MZN	1 MZN = 0.0888 BRL
27 mai 2025	1 BRL = 11.265 MZN	1 MZN = 0.0888 BRL
28 mai 2025	1 BRL = 11.3268 MZN	1 MZN = 0.0883 BRL
29 mai 2025	1 BRL = 11.2309 MZN	1 MZN = 0.089 BRL
30 mai 2025	1 BRL = 11.2829 MZN	1 MZN = 0.0886 BRL
31 mai 2025	1 BRL = 11.1544 MZN	1 MZN = 0.0897 BRL

Jun 2025

Data	BRL-MZN	MZN-BRL
01 iun. 2025	1 BRL = 11.1544 MZN	1 MZN = 0.0897 BRL
02 iun. 2025	1 BRL = 11.1657 MZN	1 MZN = 0.0896 BRL
03 iun. 2025	1 BRL = 11.2639 MZN	1 MZN = 0.0888 BRL
04 iun. 2025	1 BRL = 11.3764 MZN	1 MZN = 0.0879 BRL
05 iun. 2025	1 BRL = 11.3567 MZN	1 MZN = 0.0881 BRL
06 iun. 2025	1 BRL = 11.4374 MZN	1 MZN = 0.0874 BRL
07 iun. 2025	1 BRL = 11.5049 MZN	1 MZN = 0.0869 BRL
08 iun. 2025	1 BRL = 11.5049 MZN	1 MZN = 0.0869 BRL
09 iun. 2025	1 BRL = 11.5096 MZN	1 MZN = 0.0869 BRL
10 iun. 2025	1 BRL = 11.4809 MZN	1 MZN = 0.0871 BRL
11 iun. 2025	1 BRL = 11.4682 MZN	1 MZN = 0.0872 BRL
12 iun. 2025	1 BRL = 11.5515 MZN	1 MZN = 0.0866 BRL
13 iun. 2025	1 BRL = 11.5466 MZN	1 MZN = 0.0866 BRL
14 iun. 2025	1 BRL = 11.5353 MZN	1 MZN = 0.0867 BRL

Info schimb valutar BRL-MZN si MZN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri