currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-MZN si MZN-BRL

Schimb Valutar 2025 - BRL-MZN si MZN-BRL

Schimb valutar BRL-MZN si MZN-BRL

Verificati aici ratele de schimb pentru BRL-MZN si MZN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 10,8964 MZN
1 MZN = 0,0918 BRL
BRL in MZNMZN in BRL
10,9349 Data: 4.6 10,9349 Data: 4.5 11,3519 Data: 4.4 11,1202 Data: 4.3 11,2478 Data: 4.2 11,1721 Data: 4.1 11,0912 Data: 3.31 11,0399 Data: 3.30 11,0935 Data: 3.29 11,0933 Data: 3.28 11,0982 Data: 3.27 11,1549 Data: 3.26 11,1139 Data: 3.25 11,1049 Data: 3.24 11,0876 Data: 3.23 11,1435 Data: 3.22 11,1654 Data: 3.21 11,2881 Data: 3.20 11,2425 Data: 3.19 11,1933 Data: 3.18 11,1925 Data: 3.17 11,0649 Data: 3.16 11,1222 Data: 3.15 11,0654 Data: 3.14 10,9922 Data: 3.13 10,9715 Data: 3.12 10,9348 Data: 3.11 10,9601 Data: 3.10 11,0409 Data: 3.9 11,0360 Data: 3.8 11,0786 Data: 3.7 11,1175 Data: 3.6 10,8553 Data: 3.5 10,4155 Data: 3.4 10,7287 Data: 3.3 10,8019 Data: 3.2 10,8580 Data: 3.1 10,9416 Data: 2.28 10,9772 Data: 2.27 11,1020 Data: 2.26 11,0047 Data: 2.25 11,1722 Data: 2.24 11,1476 Data: 2.23 11,1478 Data: 2.22 11,1882 Data: 2.21 11,2173 Data: 2.20 11,1721 Data: 2.19 11,1998 Data: 2.18 11,1927 Data: 2.17 11,2017 Data: 2.16 11,2017 Data: 2.15 11,1407 Data: 2.14 11,0882 Data: 2.13 11,0851 Data: 2.12 11,0348 Data: 2.11 11,0220 Data: 2.10 11,0067 Data: 2.9 11,0073 Data: 2.8 11,0786 Data: 2.7 10,9926 Data: 2.6 11,0485 Data: 2.5 11,0012 Data: 2.4 10,9166 Data: 2.3 10,9397 Data: 2.2 10,9397 Data: 2.1 10,8909 Data: 1.31 10,8192 Data: 1.30 10,9300 Data: 1.29 10,8145 Data: 1.28 10,7550 Data: 1.27 10,8081 Data: 1.26 10,8081 Data: 1.25 10,8131 Data: 1.24 10,7257 Data: 1.23 10,6364 Data: 1.22 10,5628 Data: 1.21 10,5201 Data: 1.20 10,5104 Data: 1.19 10,5104 Data: 1.18 10,5151 Data: 1.17 10,6398 Data: 1.16 10,5755 Data: 1.15 10,5232 Data: 1.14 10,4807 Data: 1.13 10,4347 Data: 1.12 10,4347 Data: 1.11 10,5490 Data: 1.10 10,4459 Data: 1.9 10,4204 Data: 1.8 10,4782 Data: 1.7 10,4728 Data: 1.6 10,3367 Data: 1.5 10,3367 Data: 1.4 10,3224 Data: 1.3 10,2675 Data: 1.2 10,3414 Data: 1.1 10,9349 Data: 4.6 10,9349 Data: 4.5 11,3519 Data: 4.4 11,1202 Data: 4.3 11,2478 Data: 4.2 11,1721 Data: 4.1 11,0912 Data: 3.31 11,0399 Data: 3.30 11,0935 Data: 3.29 11,0933 Data: 3.28 11,0982 Data: 3.27 11,1549 Data: 3.26 11,1139 Data: 3.25 11,1049 Data: 3.24 11,0876 Data: 3.23 11,1435 Data: 3.22 11,1654 Data: 3.21 11,2881 Data: 3.20 11,2425 Data: 3.19 11,1933 Data: 3.18 11,1925 Data: 3.17 11,0649 Data: 3.16 11,1222 Data: 3.15 11,0654 Data: 3.14 10,9922 Data: 3.13 10,9715 Data: 3.12 10,9348 Data: 3.11 10,9601 Data: 3.10 11,0409 Data: 3.9 11,0360 Data: 3.8 11,0786 Data: 3.7 11,1175 Data: 3.6 10,8553 Data: 3.5 10,4155 Data: 3.4 10,7287 Data: 3.3 10,8019 Data: 3.2 10,8580 Data: 3.1 10,9416 Data: 2.28 10,9772 Data: 2.27 11,1020 Data: 2.26 11,0047 Data: 2.25 11,1722 Data: 2.24 11,1476 Data: 2.23 11,1478 Data: 2.22 11,1882 Data: 2.21 11,2173 Data: 2.20 11,1721 Data: 2.19 11,1998 Data: 2.18 11,1927 Data: 2.17 11,2017 Data: 2.16 11,2017 Data: 2.15 11,1407 Data: 2.14 11,0882 Data: 2.13 11,0851 Data: 2.12 11,0348 Data: 2.11 11,0220 Data: 2.10 11,0067 Data: 2.9 11,0073 Data: 2.8 11,0786 Data: 2.7 10,9926 Data: 2.6 11,0485 Data: 2.5 11,0012 Data: 2.4 10,9166 Data: 2.3 10,9397 Data: 2.2 10,9397 Data: 2.1 10,8909 Data: 1.31 10,8192 Data: 1.30 10,9300 Data: 1.29 10,8145 Data: 1.28 10,7550 Data: 1.27 10,8081 Data: 1.26 10,8081 Data: 1.25 10,8131 Data: 1.24 10,7257 Data: 1.23 10,6364 Data: 1.22 10,5628 Data: 1.21 10,5201 Data: 1.20 10,5104 Data: 1.19 10,5104 Data: 1.18 10,5151 Data: 1.17 10,6398 Data: 1.16 10,5755 Data: 1.15 10,5232 Data: 1.14 10,4807 Data: 1.13 10,4347 Data: 1.12 10,4347 Data: 1.11 10,5490 Data: 1.10 10,4459 Data: 1.9 10,4204 Data: 1.8 10,4782 Data: 1.7 10,4728 Data: 1.6 10,3367 Data: 1.5 10,3367 Data: 1.4 10,3224 Data: 1.3 10,2675 Data: 1.2 10,3414 Data: 1.1

Jan 2025

DataBRL-MZNMZN-BRL
01 ian. 2025 1 BRL = 10.3414 MZN 1 MZN = 0.0967 BRL
02 ian. 2025 1 BRL = 10.2675 MZN 1 MZN = 0.0974 BRL
03 ian. 2025 1 BRL = 10.3224 MZN 1 MZN = 0.0969 BRL
04 ian. 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
05 ian. 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
06 ian. 2025 1 BRL = 10.4728 MZN 1 MZN = 0.0955 BRL
07 ian. 2025 1 BRL = 10.4782 MZN 1 MZN = 0.0954 BRL
08 ian. 2025 1 BRL = 10.4204 MZN 1 MZN = 0.096 BRL
09 ian. 2025 1 BRL = 10.4459 MZN 1 MZN = 0.0957 BRL
10 ian. 2025 1 BRL = 10.549 MZN 1 MZN = 0.0948 BRL
11 ian. 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
12 ian. 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
13 ian. 2025 1 BRL = 10.4807 MZN 1 MZN = 0.0954 BRL
14 ian. 2025 1 BRL = 10.5232 MZN 1 MZN = 0.095 BRL
15 ian. 2025 1 BRL = 10.5755 MZN 1 MZN = 0.0946 BRL
16 ian. 2025 1 BRL = 10.6398 MZN 1 MZN = 0.094 BRL
17 ian. 2025 1 BRL = 10.5151 MZN 1 MZN = 0.0951 BRL
18 ian. 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
19 ian. 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
20 ian. 2025 1 BRL = 10.5201 MZN 1 MZN = 0.0951 BRL
21 ian. 2025 1 BRL = 10.5628 MZN 1 MZN = 0.0947 BRL
22 ian. 2025 1 BRL = 10.6364 MZN 1 MZN = 0.094 BRL
23 ian. 2025 1 BRL = 10.7257 MZN 1 MZN = 0.0932 BRL
24 ian. 2025 1 BRL = 10.8131 MZN 1 MZN = 0.0925 BRL
25 ian. 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
26 ian. 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
27 ian. 2025 1 BRL = 10.755 MZN 1 MZN = 0.093 BRL
28 ian. 2025 1 BRL = 10.8145 MZN 1 MZN = 0.0925 BRL
29 ian. 2025 1 BRL = 10.93 MZN 1 MZN = 0.0915 BRL
30 ian. 2025 1 BRL = 10.8192 MZN 1 MZN = 0.0924 BRL
31 ian. 2025 1 BRL = 10.8909 MZN 1 MZN = 0.0918 BRL

Feb 2025

DataBRL-MZNMZN-BRL
01 feb. 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
02 feb. 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
03 feb. 2025 1 BRL = 10.9166 MZN 1 MZN = 0.0916 BRL
04 feb. 2025 1 BRL = 11.0012 MZN 1 MZN = 0.0909 BRL
05 feb. 2025 1 BRL = 11.0485 MZN 1 MZN = 0.0905 BRL
06 feb. 2025 1 BRL = 10.9926 MZN 1 MZN = 0.091 BRL
07 feb. 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 feb. 2025 1 BRL = 11.0073 MZN 1 MZN = 0.0908 BRL
09 feb. 2025 1 BRL = 11.0067 MZN 1 MZN = 0.0909 BRL
10 feb. 2025 1 BRL = 11.022 MZN 1 MZN = 0.0907 BRL
11 feb. 2025 1 BRL = 11.0348 MZN 1 MZN = 0.0906 BRL
12 feb. 2025 1 BRL = 11.0851 MZN 1 MZN = 0.0902 BRL
13 feb. 2025 1 BRL = 11.0882 MZN 1 MZN = 0.0902 BRL
14 feb. 2025 1 BRL = 11.1407 MZN 1 MZN = 0.0898 BRL
15 feb. 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
16 feb. 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
17 feb. 2025 1 BRL = 11.1927 MZN 1 MZN = 0.0893 BRL
18 feb. 2025 1 BRL = 11.1998 MZN 1 MZN = 0.0893 BRL
19 feb. 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
20 feb. 2025 1 BRL = 11.2173 MZN 1 MZN = 0.0891 BRL
21 feb. 2025 1 BRL = 11.1882 MZN 1 MZN = 0.0894 BRL
22 feb. 2025 1 BRL = 11.1478 MZN 1 MZN = 0.0897 BRL
23 feb. 2025 1 BRL = 11.1476 MZN 1 MZN = 0.0897 BRL
24 feb. 2025 1 BRL = 11.1722 MZN 1 MZN = 0.0895 BRL
25 feb. 2025 1 BRL = 11.0047 MZN 1 MZN = 0.0909 BRL
26 feb. 2025 1 BRL = 11.102 MZN 1 MZN = 0.0901 BRL
27 feb. 2025 1 BRL = 10.9772 MZN 1 MZN = 0.0911 BRL
28 feb. 2025 1 BRL = 10.9416 MZN 1 MZN = 0.0914 BRL

Mar 2025

DataBRL-MZNMZN-BRL
01 mar. 2025 1 BRL = 10.858 MZN 1 MZN = 0.0921 BRL
02 mar. 2025 1 BRL = 10.8019 MZN 1 MZN = 0.0926 BRL
03 mar. 2025 1 BRL = 10.7287 MZN 1 MZN = 0.0932 BRL
04 mar. 2025 1 BRL = 10.4155 MZN 1 MZN = 0.096 BRL
05 mar. 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
06 mar. 2025 1 BRL = 11.1175 MZN 1 MZN = 0.0899 BRL
07 mar. 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 mar. 2025 1 BRL = 11.036 MZN 1 MZN = 0.0906 BRL
09 mar. 2025 1 BRL = 11.0409 MZN 1 MZN = 0.0906 BRL
10 mar. 2025 1 BRL = 10.9601 MZN 1 MZN = 0.0912 BRL
11 mar. 2025 1 BRL = 10.9348 MZN 1 MZN = 0.0915 BRL
12 mar. 2025 1 BRL = 10.9715 MZN 1 MZN = 0.0911 BRL
13 mar. 2025 1 BRL = 10.9922 MZN 1 MZN = 0.091 BRL
14 mar. 2025 1 BRL = 11.0654 MZN 1 MZN = 0.0904 BRL
15 mar. 2025 1 BRL = 11.1222 MZN 1 MZN = 0.0899 BRL
16 mar. 2025 1 BRL = 11.0649 MZN 1 MZN = 0.0904 BRL
17 mar. 2025 1 BRL = 11.1925 MZN 1 MZN = 0.0893 BRL
18 mar. 2025 1 BRL = 11.1933 MZN 1 MZN = 0.0893 BRL
19 mar. 2025 1 BRL = 11.2425 MZN 1 MZN = 0.0889 BRL
20 mar. 2025 1 BRL = 11.2881 MZN 1 MZN = 0.0886 BRL
21 mar. 2025 1 BRL = 11.1654 MZN 1 MZN = 0.0896 BRL
22 mar. 2025 1 BRL = 11.1435 MZN 1 MZN = 0.0897 BRL
23 mar. 2025 1 BRL = 11.0876 MZN 1 MZN = 0.0902 BRL
24 mar. 2025 1 BRL = 11.1049 MZN 1 MZN = 0.0901 BRL
25 mar. 2025 1 BRL = 11.1139 MZN 1 MZN = 0.09 BRL
26 mar. 2025 1 BRL = 11.1549 MZN 1 MZN = 0.0896 BRL
27 mar. 2025 1 BRL = 11.0982 MZN 1 MZN = 0.0901 BRL
28 mar. 2025 1 BRL = 11.0933 MZN 1 MZN = 0.0901 BRL
29 mar. 2025 1 BRL = 11.0935 MZN 1 MZN = 0.0901 BRL
30 mar. 2025 1 BRL = 11.0399 MZN 1 MZN = 0.0906 BRL
31 mar. 2025 1 BRL = 11.0912 MZN 1 MZN = 0.0902 BRL

Apr 2025

DataBRL-MZNMZN-BRL
01 apr. 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
02 apr. 2025 1 BRL = 11.2478 MZN 1 MZN = 0.0889 BRL
03 apr. 2025 1 BRL = 11.1202 MZN 1 MZN = 0.0899 BRL
04 apr. 2025 1 BRL = 11.3519 MZN 1 MZN = 0.0881 BRL
05 apr. 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
06 apr. 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL

Info schimb valutar BRL-MZN si MZN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats