> Schimb Valutar 2025 - BRL-MXN si MXN-BRL

Schimb Valutar 2025 - BRL-MXN si MXN-BRL

Schimb valutar BRL-MXN si MXN-BRL

Verificati aici ratele de schimb pentru BRL-MXN si MXN-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3,4619 MXN

1 MXN = 0,2889 BRL

1An 2Ani 3Ani

BRL in MXNMXN in BRL

Jan 2025

Data	BRL-MXN	MXN-BRL
01 ian. 2025	1 BRL = 3.3787 MXN	1 MXN = 0.296 BRL
02 ian. 2025	1 BRL = 3.3324 MXN	1 MXN = 0.3001 BRL
03 ian. 2025	1 BRL = 3.3332 MXN	1 MXN = 0.3 BRL
04 ian. 2025	1 BRL = 3.3372 MXN	1 MXN = 0.2997 BRL
05 ian. 2025	1 BRL = 3.3373 MXN	1 MXN = 0.2996 BRL
06 ian. 2025	1 BRL = 3.3305 MXN	1 MXN = 0.3003 BRL
07 ian. 2025	1 BRL = 3.3351 MXN	1 MXN = 0.2998 BRL
08 ian. 2025	1 BRL = 3.3347 MXN	1 MXN = 0.2999 BRL
09 ian. 2025	1 BRL = 3.3416 MXN	1 MXN = 0.2993 BRL
10 ian. 2025	1 BRL = 3.3856 MXN	1 MXN = 0.2954 BRL
11 ian. 2025	1 BRL = 3.3831 MXN	1 MXN = 0.2956 BRL
12 ian. 2025	1 BRL = 3.3827 MXN	1 MXN = 0.2956 BRL
13 ian. 2025	1 BRL = 3.4087 MXN	1 MXN = 0.2934 BRL
14 ian. 2025	1 BRL = 3.3986 MXN	1 MXN = 0.2942 BRL
15 ian. 2025	1 BRL = 3.39 MXN	1 MXN = 0.295 BRL
16 ian. 2025	1 BRL = 3.4268 MXN	1 MXN = 0.2918 BRL
17 ian. 2025	1 BRL = 3.4225 MXN	1 MXN = 0.2922 BRL
18 ian. 2025	1 BRL = 3.4177 MXN	1 MXN = 0.2926 BRL
19 ian. 2025	1 BRL = 3.4192 MXN	1 MXN = 0.2925 BRL
20 ian. 2025	1 BRL = 3.4207 MXN	1 MXN = 0.2923 BRL
21 ian. 2025	1 BRL = 3.4231 MXN	1 MXN = 0.2921 BRL
22 ian. 2025	1 BRL = 3.4241 MXN	1 MXN = 0.2921 BRL
23 ian. 2025	1 BRL = 3.434 MXN	1 MXN = 0.2912 BRL
24 ian. 2025	1 BRL = 3.4289 MXN	1 MXN = 0.2916 BRL
25 ian. 2025	1 BRL = 3.4288 MXN	1 MXN = 0.2917 BRL
26 ian. 2025	1 BRL = 3.428 MXN	1 MXN = 0.2917 BRL
27 ian. 2025	1 BRL = 3.4476 MXN	1 MXN = 0.2901 BRL
28 ian. 2025	1 BRL = 3.4995 MXN	1 MXN = 0.2858 BRL
29 ian. 2025	1 BRL = 3.5083 MXN	1 MXN = 0.285 BRL
30 ian. 2025	1 BRL = 3.4734 MXN	1 MXN = 0.2879 BRL
31 ian. 2025	1 BRL = 3.5294 MXN	1 MXN = 0.2833 BRL

Feb 2025

Data	BRL-MXN	MXN-BRL
01 feb. 2025	1 BRL = 3.5404 MXN	1 MXN = 0.2825 BRL
02 feb. 2025	1 BRL = 3.5396 MXN	1 MXN = 0.2825 BRL
03 feb. 2025	1 BRL = 3.5791 MXN	1 MXN = 0.2794 BRL
04 feb. 2025	1 BRL = 3.5224 MXN	1 MXN = 0.2839 BRL
05 feb. 2025	1 BRL = 3.5595 MXN	1 MXN = 0.2809 BRL
06 feb. 2025	1 BRL = 3.5449 MXN	1 MXN = 0.2821 BRL
07 feb. 2025	1 BRL = 3.5582 MXN	1 MXN = 0.281 BRL
08 feb. 2025	1 BRL = 3.5413 MXN	1 MXN = 0.2824 BRL
09 feb. 2025	1 BRL = 3.5411 MXN	1 MXN = 0.2824 BRL
10 feb. 2025	1 BRL = 3.5495 MXN	1 MXN = 0.2817 BRL
11 feb. 2025	1 BRL = 3.5594 MXN	1 MXN = 0.281 BRL
12 feb. 2025	1 BRL = 3.5626 MXN	1 MXN = 0.2807 BRL
13 feb. 2025	1 BRL = 3.5767 MXN	1 MXN = 0.2796 BRL
14 feb. 2025	1 BRL = 3.5484 MXN	1 MXN = 0.2818 BRL
15 feb. 2025	1 BRL = 3.5587 MXN	1 MXN = 0.281 BRL
16 feb. 2025	1 BRL = 3.5587 MXN	1 MXN = 0.281 BRL
17 feb. 2025	1 BRL = 3.5703 MXN	1 MXN = 0.2801 BRL
18 feb. 2025	1 BRL = 3.5545 MXN	1 MXN = 0.2813 BRL
19 feb. 2025	1 BRL = 3.5514 MXN	1 MXN = 0.2816 BRL
20 feb. 2025	1 BRL = 3.5769 MXN	1 MXN = 0.2796 BRL
21 feb. 2025	1 BRL = 3.5612 MXN	1 MXN = 0.2808 BRL
22 feb. 2025	1 BRL = 3.5647 MXN	1 MXN = 0.2805 BRL
23 feb. 2025	1 BRL = 3.5646 MXN	1 MXN = 0.2805 BRL
24 feb. 2025	1 BRL = 3.5698 MXN	1 MXN = 0.2801 BRL
25 feb. 2025	1 BRL = 3.5327 MXN	1 MXN = 0.2831 BRL
26 feb. 2025	1 BRL = 3.5545 MXN	1 MXN = 0.2813 BRL
27 feb. 2025	1 BRL = 3.5083 MXN	1 MXN = 0.285 BRL
28 feb. 2025	1 BRL = 3.4913 MXN	1 MXN = 0.2864 BRL

Mar 2025

Data	BRL-MXN	MXN-BRL
01 mar. 2025	1 BRL = 3.4906 MXN	1 MXN = 0.2865 BRL
02 mar. 2025	1 BRL = 3.4921 MXN	1 MXN = 0.2864 BRL
03 mar. 2025	1 BRL = 3.4572 MXN	1 MXN = 0.2893 BRL
04 mar. 2025	1 BRL = 3.3723 MXN	1 MXN = 0.2965 BRL
05 mar. 2025	1 BRL = 3.4934 MXN	1 MXN = 0.2863 BRL
06 mar. 2025	1 BRL = 3.5509 MXN	1 MXN = 0.2816 BRL
07 mar. 2025	1 BRL = 3.5173 MXN	1 MXN = 0.2843 BRL
08 mar. 2025	1 BRL = 3.5005 MXN	1 MXN = 0.2857 BRL
09 mar. 2025	1 BRL = 3.5016 MXN	1 MXN = 0.2856 BRL
10 mar. 2025	1 BRL = 3.4801 MXN	1 MXN = 0.2873 BRL
11 mar. 2025	1 BRL = 3.481 MXN	1 MXN = 0.2873 BRL
12 mar. 2025	1 BRL = 3.4721 MXN	1 MXN = 0.288 BRL
13 mar. 2025	1 BRL = 3.4689 MXN	1 MXN = 0.2883 BRL
14 mar. 2025	1 BRL = 3.4602 MXN	1 MXN = 0.289 BRL
15 mar. 2025	1 BRL = 3.4687 MXN	1 MXN = 0.2883 BRL
16 mar. 2025	1 BRL = 3.4696 MXN	1 MXN = 0.2882 BRL
17 mar. 2025	1 BRL = 3.4877 MXN	1 MXN = 0.2867 BRL
18 mar. 2025	1 BRL = 3.5201 MXN	1 MXN = 0.2841 BRL
19 mar. 2025	1 BRL = 3.5103 MXN	1 MXN = 0.2849 BRL
20 mar. 2025	1 BRL = 3.5763 MXN	1 MXN = 0.2796 BRL
21 mar. 2025	1 BRL = 3.5382 MXN	1 MXN = 0.2826 BRL
22 mar. 2025	1 BRL = 3.5293 MXN	1 MXN = 0.2833 BRL
23 mar. 2025	1 BRL = 3.5288 MXN	1 MXN = 0.2834 BRL
24 mar. 2025	1 BRL = 3.5233 MXN	1 MXN = 0.2838 BRL
25 mar. 2025	1 BRL = 3.4857 MXN	1 MXN = 0.2869 BRL
26 mar. 2025	1 BRL = 3.5029 MXN	1 MXN = 0.2855 BRL
27 mar. 2025	1 BRL = 3.5229 MXN	1 MXN = 0.2839 BRL
28 mar. 2025	1 BRL = 3.5284 MXN	1 MXN = 0.2834 BRL
29 mar. 2025	1 BRL = 3.5355 MXN	1 MXN = 0.2828 BRL
30 mar. 2025	1 BRL = 3.5355 MXN	1 MXN = 0.2828 BRL
31 mar. 2025	1 BRL = 3.5416 MXN	1 MXN = 0.2824 BRL

Apr 2025

Data	BRL-MXN	MXN-BRL
01 apr. 2025	1 BRL = 3.5885 MXN	1 MXN = 0.2787 BRL
02 apr. 2025	1 BRL = 3.5827 MXN	1 MXN = 0.2791 BRL
03 apr. 2025	1 BRL = 3.4975 MXN	1 MXN = 0.2859 BRL
04 apr. 2025	1 BRL = 3.6169 MXN	1 MXN = 0.2765 BRL
05 apr. 2025	1 BRL = 3.4967 MXN	1 MXN = 0.286 BRL
06 apr. 2025	1 BRL = 3.4967 MXN	1 MXN = 0.286 BRL
07 apr. 2025	1 BRL = 3.5125 MXN	1 MXN = 0.2847 BRL
08 apr. 2025	1 BRL = 3.4746 MXN	1 MXN = 0.2878 BRL
09 apr. 2025	1 BRL = 3.4843 MXN	1 MXN = 0.287 BRL
10 apr. 2025	1 BRL = 3.5003 MXN	1 MXN = 0.2857 BRL
11 apr. 2025	1 BRL = 3.4608 MXN	1 MXN = 0.289 BRL
12 apr. 2025	1 BRL = 3.4638 MXN	1 MXN = 0.2887 BRL
13 apr. 2025	1 BRL = 3.4656 MXN	1 MXN = 0.2886 BRL
14 apr. 2025	1 BRL = 3.4376 MXN	1 MXN = 0.2909 BRL
15 apr. 2025	1 BRL = 3.4223 MXN	1 MXN = 0.2922 BRL
16 apr. 2025	1 BRL = 3.364 MXN	1 MXN = 0.2973 BRL
17 apr. 2025	1 BRL = 3.3869 MXN	1 MXN = 0.2953 BRL
18 apr. 2025	1 BRL = 3.3951 MXN	1 MXN = 0.2945 BRL
19 apr. 2025	1 BRL = 3.3955 MXN	1 MXN = 0.2945 BRL
20 apr. 2025	1 BRL = 3.3951 MXN	1 MXN = 0.2945 BRL
21 apr. 2025	1 BRL = 3.3951 MXN	1 MXN = 0.2945 BRL
22 apr. 2025	1 BRL = 3.3804 MXN	1 MXN = 0.2958 BRL
23 apr. 2025	1 BRL = 3.432 MXN	1 MXN = 0.2914 BRL
24 apr. 2025	1 BRL = 3.4098 MXN	1 MXN = 0.2933 BRL
25 apr. 2025	1 BRL = 3.4561 MXN	1 MXN = 0.2893 BRL
26 apr. 2025	1 BRL = 3.4275 MXN	1 MXN = 0.2918 BRL
27 apr. 2025	1 BRL = 3.4276 MXN	1 MXN = 0.2917 BRL
28 apr. 2025	1 BRL = 3.4245 MXN	1 MXN = 0.292 BRL
29 apr. 2025	1 BRL = 3.4681 MXN	1 MXN = 0.2883 BRL
30 apr. 2025	1 BRL = 3.4767 MXN	1 MXN = 0.2876 BRL

May 2025

Data	BRL-MXN	MXN-BRL
01 mai 2025	1 BRL = 3.4432 MXN	1 MXN = 0.2904 BRL
02 mai 2025	1 BRL = 3.4332 MXN	1 MXN = 0.2913 BRL
03 mai 2025	1 BRL = 3.4615 MXN	1 MXN = 0.2889 BRL
04 mai 2025	1 BRL = 3.462 MXN	1 MXN = 0.2888 BRL
05 mai 2025	1 BRL = 3.4657 MXN	1 MXN = 0.2885 BRL
06 mai 2025	1 BRL = 3.4672 MXN	1 MXN = 0.2884 BRL
07 mai 2025	1 BRL = 3.4355 MXN	1 MXN = 0.2911 BRL
08 mai 2025	1 BRL = 3.4073 MXN	1 MXN = 0.2935 BRL
09 mai 2025	1 BRL = 3.4488 MXN	1 MXN = 0.29 BRL
10 mai 2025	1 BRL = 3.4413 MXN	1 MXN = 0.2906 BRL
11 mai 2025	1 BRL = 3.4413 MXN	1 MXN = 0.2906 BRL
12 mai 2025	1 BRL = 3.4576 MXN	1 MXN = 0.2892 BRL
13 mai 2025	1 BRL = 3.446 MXN	1 MXN = 0.2902 BRL
14 mai 2025	1 BRL = 3.4521 MXN	1 MXN = 0.2897 BRL
15 mai 2025	1 BRL = 3.435 MXN	1 MXN = 0.2911 BRL
16 mai 2025	1 BRL = 3.4227 MXN	1 MXN = 0.2922 BRL
17 mai 2025	1 BRL = 3.4372 MXN	1 MXN = 0.2909 BRL
18 mai 2025	1 BRL = 3.4383 MXN	1 MXN = 0.2908 BRL
19 mai 2025	1 BRL = 3.437 MXN	1 MXN = 0.2909 BRL
20 mai 2025	1 BRL = 3.4149 MXN	1 MXN = 0.2928 BRL
21 mai 2025	1 BRL = 3.3903 MXN	1 MXN = 0.295 BRL
22 mai 2025	1 BRL = 3.4323 MXN	1 MXN = 0.2914 BRL
23 mai 2025	1 BRL = 3.3547 MXN	1 MXN = 0.2981 BRL
24 mai 2025	1 BRL = 3.4075 MXN	1 MXN = 0.2935 BRL
25 mai 2025	1 BRL = 3.4079 MXN	1 MXN = 0.2934 BRL
26 mai 2025	1 BRL = 3.3809 MXN	1 MXN = 0.2958 BRL
27 mai 2025	1 BRL = 3.3933 MXN	1 MXN = 0.2947 BRL
28 mai 2025	1 BRL = 3.4194 MXN	1 MXN = 0.2924 BRL
29 mai 2025	1 BRL = 3.4101 MXN	1 MXN = 0.2932 BRL
30 mai 2025	1 BRL = 3.4043 MXN	1 MXN = 0.2937 BRL
31 mai 2025	1 BRL = 3.3923 MXN	1 MXN = 0.2948 BRL

Jun 2025

Data	BRL-MXN	MXN-BRL
01 iun. 2025	1 BRL = 3.3912 MXN	1 MXN = 0.2949 BRL
02 iun. 2025	1 BRL = 3.3724 MXN	1 MXN = 0.2965 BRL
03 iun. 2025	1 BRL = 3.3904 MXN	1 MXN = 0.2949 BRL
04 iun. 2025	1 BRL = 3.4186 MXN	1 MXN = 0.2925 BRL
05 iun. 2025	1 BRL = 3.4089 MXN	1 MXN = 0.2933 BRL
06 iun. 2025	1 BRL = 3.4247 MXN	1 MXN = 0.292 BRL
07 iun. 2025	1 BRL = 3.4376 MXN	1 MXN = 0.2909 BRL
08 iun. 2025	1 BRL = 3.4373 MXN	1 MXN = 0.2909 BRL
09 iun. 2025	1 BRL = 3.4317 MXN	1 MXN = 0.2914 BRL
10 iun. 2025	1 BRL = 3.4174 MXN	1 MXN = 0.2926 BRL
11 iun. 2025	1 BRL = 3.4089 MXN	1 MXN = 0.2934 BRL
12 iun. 2025	1 BRL = 3.4162 MXN	1 MXN = 0.2927 BRL
13 iun. 2025	1 BRL = 3.4383 MXN	1 MXN = 0.2908 BRL
14 iun. 2025	1 BRL = 3.4203 MXN	1 MXN = 0.2924 BRL

Info schimb valutar BRL-MXN si MXN-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri