> Schimb Valutar 2026 - BRL-MVR si MVR-BRL

Schimb Valutar 2026 - BRL-MVR si MVR-BRL

Schimb valutar BRL-MVR si MVR-BRL

Verificati aici ratele de schimb pentru BRL-MVR si MVR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 2,9768 MVR

1 MVR = 0,3359 BRL

1An 2Ani 3Ani

BRL in MVRMVR in BRL

Jan 2026

Data	BRL-MVR	MVR-BRL
01 ian. 2026	1 BRL = 2.8012 MVR	1 MVR = 0.357 BRL
02 ian. 2026	1 BRL = 2.8418 MVR	1 MVR = 0.3519 BRL
03 ian. 2026	1 BRL = 2.8508 MVR	1 MVR = 0.3508 BRL
04 ian. 2026	1 BRL = 2.8508 MVR	1 MVR = 0.3508 BRL
05 ian. 2026	1 BRL = 2.8479 MVR	1 MVR = 0.3511 BRL
06 ian. 2026	1 BRL = 2.8557 MVR	1 MVR = 0.3502 BRL
07 ian. 2026	1 BRL = 2.874 MVR	1 MVR = 0.3479 BRL
08 ian. 2026	1 BRL = 2.8744 MVR	1 MVR = 0.3479 BRL
09 ian. 2026	1 BRL = 2.8695 MVR	1 MVR = 0.3485 BRL
10 ian. 2026	1 BRL = 2.8781 MVR	1 MVR = 0.3475 BRL
11 ian. 2026	1 BRL = 2.8781 MVR	1 MVR = 0.3475 BRL
12 ian. 2026	1 BRL = 2.8867 MVR	1 MVR = 0.3464 BRL
13 ian. 2026	1 BRL = 2.8718 MVR	1 MVR = 0.3482 BRL
14 ian. 2026	1 BRL = 2.8745 MVR	1 MVR = 0.3479 BRL
15 ian. 2026	1 BRL = 2.8679 MVR	1 MVR = 0.3487 BRL
16 ian. 2026	1 BRL = 2.8733 MVR	1 MVR = 0.348 BRL
17 ian. 2026	1 BRL = 2.8795 MVR	1 MVR = 0.3473 BRL
18 ian. 2026	1 BRL = 2.8795 MVR	1 MVR = 0.3473 BRL
19 ian. 2026	1 BRL = 2.8785 MVR	1 MVR = 0.3474 BRL
20 ian. 2026	1 BRL = 2.8725 MVR	1 MVR = 0.3481 BRL
21 ian. 2026	1 BRL = 2.885 MVR	1 MVR = 0.3466 BRL
22 ian. 2026	1 BRL = 2.9092 MVR	1 MVR = 0.3437 BRL
23 ian. 2026	1 BRL = 2.9186 MVR	1 MVR = 0.3426 BRL
24 ian. 2026	1 BRL = 2.9205 MVR	1 MVR = 0.3424 BRL
25 ian. 2026	1 BRL = 2.9205 MVR	1 MVR = 0.3424 BRL
26 ian. 2026	1 BRL = 2.9217 MVR	1 MVR = 0.3423 BRL
27 ian. 2026	1 BRL = 2.9324 MVR	1 MVR = 0.341 BRL
28 ian. 2026	1 BRL = 2.9748 MVR	1 MVR = 0.3362 BRL
29 ian. 2026	1 BRL = 2.9763 MVR	1 MVR = 0.336 BRL
30 ian. 2026	1 BRL = 2.9583 MVR	1 MVR = 0.338 BRL
31 ian. 2026	1 BRL = 2.9412 MVR	1 MVR = 0.34 BRL

Feb 2026

Data	BRL-MVR	MVR-BRL
01 feb. 2026	1 BRL = 2.9412 MVR	1 MVR = 0.34 BRL
02 feb. 2026	1 BRL = 2.9448 MVR	1 MVR = 0.3396 BRL
03 feb. 2026	1 BRL = 2.9489 MVR	1 MVR = 0.3391 BRL
04 feb. 2026	1 BRL = 2.9596 MVR	1 MVR = 0.3379 BRL
05 feb. 2026	1 BRL = 2.9351 MVR	1 MVR = 0.3407 BRL
06 feb. 2026	1 BRL = 2.9129 MVR	1 MVR = 0.3433 BRL
07 feb. 2026	1 BRL = 2.9613 MVR	1 MVR = 0.3377 BRL
08 feb. 2026	1 BRL = 2.9613 MVR	1 MVR = 0.3377 BRL
09 feb. 2026	1 BRL = 2.9686 MVR	1 MVR = 0.3369 BRL
10 feb. 2026	1 BRL = 2.9701 MVR	1 MVR = 0.3367 BRL
11 feb. 2026	1 BRL = 2.9824 MVR	1 MVR = 0.3353 BRL
12 feb. 2026	1 BRL = 2.9817 MVR	1 MVR = 0.3354 BRL
13 feb. 2026	1 BRL = 2.9603 MVR	1 MVR = 0.3378 BRL
14 feb. 2026	1 BRL = 2.9515 MVR	1 MVR = 0.3388 BRL
15 feb. 2026	1 BRL = 2.9515 MVR	1 MVR = 0.3388 BRL
16 feb. 2026	1 BRL = 2.9466 MVR	1 MVR = 0.3394 BRL
17 feb. 2026	1 BRL = 2.9498 MVR	1 MVR = 0.339 BRL
18 feb. 2026	1 BRL = 2.9493 MVR	1 MVR = 0.3391 BRL
19 feb. 2026	1 BRL = 2.9444 MVR	1 MVR = 0.3396 BRL
20 feb. 2026	1 BRL = 2.9553 MVR	1 MVR = 0.3384 BRL
21 feb. 2026	1 BRL = 2.9858 MVR	1 MVR = 0.3349 BRL
22 feb. 2026	1 BRL = 2.9858 MVR	1 MVR = 0.3349 BRL
23 feb. 2026	1 BRL = 2.9833 MVR	1 MVR = 0.3352 BRL
24 feb. 2026	1 BRL = 2.984 MVR	1 MVR = 0.3351 BRL
25 feb. 2026	1 BRL = 3.011 MVR	1 MVR = 0.3321 BRL
26 feb. 2026	1 BRL = 3.0156 MVR	1 MVR = 0.3316 BRL
27 feb. 2026	1 BRL = 3.0014 MVR	1 MVR = 0.3332 BRL
28 feb. 2026	1 BRL = 3.0111 MVR	1 MVR = 0.3321 BRL

Mar 2026

Data	BRL-MVR	MVR-BRL
01 mar. 2026	1 BRL = 3.0111 MVR	1 MVR = 0.3321 BRL
02 mar. 2026	1 BRL = 2.9829 MVR	1 MVR = 0.3352 BRL
03 mar. 2026	1 BRL = 2.9514 MVR	1 MVR = 0.3388 BRL
04 mar. 2026	1 BRL = 2.9614 MVR	1 MVR = 0.3377 BRL
05 mar. 2026	1 BRL = 2.9459 MVR	1 MVR = 0.3395 BRL
06 mar. 2026	1 BRL = 2.9245 MVR	1 MVR = 0.3419 BRL
07 mar. 2026	1 BRL = 2.9476 MVR	1 MVR = 0.3393 BRL
08 mar. 2026	1 BRL = 2.9476 MVR	1 MVR = 0.3393 BRL
09 mar. 2026	1 BRL = 2.9329 MVR	1 MVR = 0.341 BRL
10 mar. 2026	1 BRL = 2.9857 MVR	1 MVR = 0.3349 BRL
11 mar. 2026	1 BRL = 2.9679 MVR	1 MVR = 0.3369 BRL
12 mar. 2026	1 BRL = 2.9963 MVR	1 MVR = 0.3337 BRL
13 mar. 2026	1 BRL = 2.9556 MVR	1 MVR = 0.3383 BRL
14 mar. 2026	1 BRL = 2.8984 MVR	1 MVR = 0.345 BRL
15 mar. 2026	1 BRL = 2.8984 MVR	1 MVR = 0.345 BRL
16 mar. 2026	1 BRL = 2.9355 MVR	1 MVR = 0.3407 BRL
17 mar. 2026	1 BRL = 2.9724 MVR	1 MVR = 0.3364 BRL
18 mar. 2026	1 BRL = 2.9668 MVR	1 MVR = 0.3371 BRL
19 mar. 2026	1 BRL = 2.9176 MVR	1 MVR = 0.3428 BRL
20 mar. 2026	1 BRL = 2.9442 MVR	1 MVR = 0.3396 BRL
21 mar. 2026	1 BRL = 2.9097 MVR	1 MVR = 0.3437 BRL
22 mar. 2026	1 BRL = 2.9097 MVR	1 MVR = 0.3437 BRL
23 mar. 2026	1 BRL = 2.9262 MVR	1 MVR = 0.3417 BRL
24 mar. 2026	1 BRL = 2.9309 MVR	1 MVR = 0.3412 BRL
25 mar. 2026	1 BRL = 2.9471 MVR	1 MVR = 0.3393 BRL
26 mar. 2026	1 BRL = 2.9454 MVR	1 MVR = 0.3395 BRL
27 mar. 2026	1 BRL = 2.9399 MVR	1 MVR = 0.3401 BRL
28 mar. 2026	1 BRL = 2.94 MVR	1 MVR = 0.3401 BRL
29 mar. 2026	1 BRL = 2.94 MVR	1 MVR = 0.3401 BRL
30 mar. 2026	1 BRL = 2.9359 MVR	1 MVR = 0.3406 BRL
31 mar. 2026	1 BRL = 2.9528 MVR	1 MVR = 0.3387 BRL

Apr 2026

Data	BRL-MVR	MVR-BRL
01 apr. 2026	1 BRL = 2.9868 MVR	1 MVR = 0.3348 BRL
02 apr. 2026	1 BRL = 2.9854 MVR	1 MVR = 0.335 BRL
03 apr. 2026	1 BRL = 2.9978 MVR	1 MVR = 0.3336 BRL
04 apr. 2026	1 BRL = 2.9958 MVR	1 MVR = 0.3338 BRL
05 apr. 2026	1 BRL = 2.9958 MVR	1 MVR = 0.3338 BRL
06 apr. 2026	1 BRL = 2.9974 MVR	1 MVR = 0.3336 BRL
07 apr. 2026	1 BRL = 3.0029 MVR	1 MVR = 0.333 BRL
08 apr. 2026	1 BRL = 2.9903 MVR	1 MVR = 0.3344 BRL
09 apr. 2026	1 BRL = 3.0121 MVR	1 MVR = 0.332 BRL
10 apr. 2026	1 BRL = 3.0254 MVR	1 MVR = 0.3305 BRL
11 apr. 2026	1 BRL = 3.0864 MVR	1 MVR = 0.324 BRL
12 apr. 2026	1 BRL = 3.0864 MVR	1 MVR = 0.324 BRL
13 apr. 2026	1 BRL = 3.0656 MVR	1 MVR = 0.3262 BRL
14 apr. 2026	1 BRL = 3.0946 MVR	1 MVR = 0.3231 BRL
15 apr. 2026	1 BRL = 3.1023 MVR	1 MVR = 0.3223 BRL
16 apr. 2026	1 BRL = 3.0965 MVR	1 MVR = 0.3229 BRL
17 apr. 2026	1 BRL = 3.0936 MVR	1 MVR = 0.3232 BRL
18 apr. 2026	1 BRL = 3.104 MVR	1 MVR = 0.3222 BRL
19 apr. 2026	1 BRL = 3.1048 MVR	1 MVR = 0.3221 BRL
20 apr. 2026	1 BRL = 3.0706 MVR	1 MVR = 0.3257 BRL
21 apr. 2026	1 BRL = 3.1159 MVR	1 MVR = 0.3209 BRL
22 apr. 2026	1 BRL = 3.1099 MVR	1 MVR = 0.3216 BRL
23 apr. 2026	1 BRL = 3.1101 MVR	1 MVR = 0.3215 BRL
24 apr. 2026	1 BRL = 3.0521 MVR	1 MVR = 0.3276 BRL
25 apr. 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
26 apr. 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
27 apr. 2026	1 BRL = 3.1057 MVR	1 MVR = 0.322 BRL
28 apr. 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
29 apr. 2026	1 BRL = 3.1064 MVR	1 MVR = 0.3219 BRL
30 apr. 2026	1 BRL = 3.0934 MVR	1 MVR = 0.3233 BRL

May 2026

Data	BRL-MVR	MVR-BRL
01 mai 2026	1 BRL = 3.118 MVR	1 MVR = 0.3207 BRL
02 mai 2026	1 BRL = 3.1198 MVR	1 MVR = 0.3205 BRL
03 mai 2026	1 BRL = 3.1198 MVR	1 MVR = 0.3205 BRL
04 mai 2026	1 BRL = 3.1168 MVR	1 MVR = 0.3208 BRL
05 mai 2026	1 BRL = 3.1132 MVR	1 MVR = 0.3212 BRL
06 mai 2026	1 BRL = 3.1469 MVR	1 MVR = 0.3178 BRL
07 mai 2026	1 BRL = 3.1387 MVR	1 MVR = 0.3186 BRL
08 mai 2026	1 BRL = 3.1469 MVR	1 MVR = 0.3178 BRL
09 mai 2026	1 BRL = 3.134 MVR	1 MVR = 0.3191 BRL
10 mai 2026	1 BRL = 3.134 MVR	1 MVR = 0.3191 BRL
11 mai 2026	1 BRL = 3.1446 MVR	1 MVR = 0.318 BRL

Info schimb valutar BRL-MVR si MVR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri